Lakshmi Mills

LKML
🏛️ india →
8,590.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 6,225.00 6,225.00 6,225.00 6,225.00 0.0K
09:30 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
09:40 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
09:50 6,519.95 6,519.95 6,519.95 6,519.95 0.0K
10:00 6,525.00 6,525.00 6,525.00 6,525.00 0.0K
10:05 6,525.00 6,525.00 6,525.00 6,525.00 0.0K
10:20 6,525.00 6,525.00 6,525.00 6,525.00 0.0K
10:45 6,525.00 6,525.00 6,525.00 6,525.00 0.0K
10:50 6,525.00 6,525.00 6,525.00 6,525.00 0.0K
11:00 6,475.00 6,475.00 6,475.00 6,475.00 0.0K
13:25 6,485.30 6,485.30 6,485.05 6,485.05 0.0K
13:35 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
13:40 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
14:00 6,569.95 6,569.95 6,569.95 6,569.95 0.0K
14:30 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
14:35 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
14:50 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
15:10 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
15:25 6,599.25 6,599.25 6,599.25 6,599.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available