8,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:25 | 7,250.00 | 7,257.50 | 7,250.00 | 7,257.50 | 0.0K |
| 09:30 | 7,251.25 | 7,350.00 | 7,251.25 | 7,349.00 | 0.0K |
| 09:35 | 7,500.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.1K |
| 09:40 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:50 | 7,500.00 | 7,560.00 | 7,500.00 | 7,560.00 | 0.0K |
| 09:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 10:00 | 7,500.05 | 7,500.05 | 7,500.05 | 7,500.05 | 0.0K |
| 10:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 10:10 | 7,404.05 | 7,404.05 | 7,404.05 | 7,404.05 | 0.0K |
| 10:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 10:20 | 7,461.00 | 7,461.00 | 7,461.00 | 7,461.00 | 0.0K |
| 10:25 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 10:35 | 7,500.00 | 7,560.00 | 7,500.00 | 7,560.00 | 0.0K |
| 10:45 | 7,559.00 | 7,559.00 | 7,559.00 | 7,559.00 | 0.0K |
| 10:50 | 7,500.00 | 7,500.00 | 7,470.05 | 7,470.05 | 0.0K |
| 10:55 | 7,559.00 | 7,559.00 | 7,559.00 | 7,559.00 | 0.0K |
| 11:00 | 7,600.00 | 7,760.00 | 7,600.00 | 7,760.00 | 0.2K |
| 11:10 | 7,760.00 | 7,780.00 | 7,636.00 | 7,636.00 | 0.0K |
| 11:20 | 7,620.20 | 7,620.20 | 7,620.20 | 7,620.20 | 0.0K |
| 11:25 | 7,620.20 | 7,620.20 | 7,610.00 | 7,620.20 | 0.0K |
| 11:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 11:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 11:40 | 7,801.00 | 7,840.00 | 7,800.00 | 7,800.00 | 0.0K |
| 11:45 | 7,837.50 | 7,850.00 | 7,800.00 | 7,850.00 | 0.0K |
| 11:50 | 7,848.00 | 7,850.00 | 7,848.00 | 7,850.00 | 0.0K |
| 11:55 | 8,000.00 | 8,000.00 | 7,874.95 | 7,998.95 | 0.6K |
| 12:00 | 7,863.90 | 7,863.90 | 7,863.90 | 7,863.90 | 0.0K |
| 12:05 | 7,900.00 | 7,991.00 | 7,900.00 | 7,901.00 | 0.0K |
| 12:10 | 7,910.00 | 8,000.00 | 7,910.00 | 7,965.00 | 0.1K |
| 12:15 | 7,990.00 | 8,050.00 | 7,990.00 | 8,050.00 | 0.0K |
| 12:20 | 8,049.95 | 8,050.00 | 7,952.00 | 7,952.05 | 0.0K |
| 12:40 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 12:45 | 8,000.05 | 8,087.00 | 8,000.05 | 8,086.95 | 0.0K |
| 12:50 | 8,086.95 | 8,086.95 | 8,001.05 | 8,001.05 | 0.0K |
| 12:55 | 8,047.00 | 8,090.00 | 8,047.00 | 8,090.00 | 0.1K |
| 13:00 | 8,100.00 | 8,193.50 | 8,100.00 | 8,150.00 | 0.1K |
| 13:05 | 8,154.00 | 8,440.00 | 8,150.00 | 8,440.00 | 0.3K |
| 13:10 | 8,470.00 | 8,635.85 | 8,470.00 | 8,635.85 | 0.6K |
| 13:15 | 8,635.85 | 8,635.85 | 8,635.85 | 8,635.85 | 0.1K |
| 13:20 | 8,635.85 | 8,635.85 | 8,635.85 | 8,635.85 | 0.0K |
| 13:25 | 8,635.85 | 8,635.85 | 8,635.85 | 8,635.85 | 0.0K |
| 13:30 | 8,635.85 | 8,635.85 | 8,635.85 | 8,635.85 | 0.0K |
| 13:40 | 8,635.85 | 8,635.85 | 8,635.85 | 8,635.85 | 0.0K |
| 13:45 | 8,635.85 | 8,635.85 | 8,635.85 | 8,635.85 | 0.0K |
| 13:50 | 8,635.85 | 8,635.85 | 8,635.85 | 8,635.85 | 0.0K |
| 13:55 | 8,635.85 | 8,635.85 | 8,635.85 | 8,635.85 | 0.0K |
| 14:00 | 8,635.85 | 8,635.85 | 8,635.85 | 8,635.85 | 0.0K |
| 14:05 | 8,635.85 | 8,635.85 | 8,635.85 | 8,635.85 | 0.0K |
| 14:15 | 8,635.85 | 8,635.85 | 8,635.85 | 8,635.85 | 0.0K |
| 14:20 | 8,635.85 | 8,635.85 | 8,635.85 | 8,635.85 | 0.0K |
| 14:25 | 8,635.85 | 8,635.85 | 8,635.85 | 8,635.85 | 0.0K |
| 14:30 | 8,635.85 | 8,635.85 | 8,635.85 | 8,635.85 | 0.0K |
| 14:40 | 8,635.85 | 8,635.85 | 8,635.85 | 8,635.85 | 0.0K |
| 15:00 | 8,635.85 | 8,635.85 | 8,635.85 | 8,635.85 | 0.0K |
| 15:25 | 8,635.85 | 8,635.85 | 8,635.85 | 8,635.85 | 0.0K |