Lakshmi Mills

LKML
🏛️ india →
8,590.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,440.00 9,440.00 9,120.00 9,350.00 0.0K
09:20 9,350.00 9,350.00 9,072.00 9,100.00 0.2K
09:25 8,850.00 8,850.00 8,800.00 8,800.00 0.0K
09:30 8,900.00 8,985.00 8,857.00 8,985.00 0.0K
09:35 8,985.00 8,985.00 8,863.15 8,875.00 0.0K
09:40 8,875.00 8,973.00 8,875.00 8,973.00 0.0K
09:45 9,049.00 9,099.00 9,049.00 9,099.00 0.0K
09:55 9,099.00 9,099.00 9,099.00 9,099.00 0.0K
10:00 9,099.00 9,230.00 9,099.00 9,230.00 0.0K
10:15 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
10:40 9,061.00 9,061.00 9,050.00 9,050.00 0.0K
10:45 9,015.00 9,015.00 9,005.00 9,005.00 0.0K
10:55 9,174.95 9,174.95 9,174.95 9,174.95 0.0K
11:05 9,174.95 9,180.00 9,100.05 9,100.05 0.0K
11:10 9,199.95 9,199.95 9,100.00 9,100.00 0.0K
11:25 9,100.10 9,100.10 9,100.10 9,100.10 0.0K
11:30 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
11:40 9,174.95 9,174.95 9,174.95 9,174.95 0.0K
11:55 9,160.00 9,160.00 9,150.00 9,150.00 0.0K
12:05 9,051.25 9,051.25 9,051.25 9,051.25 0.0K
12:15 9,173.50 9,173.50 9,173.50 9,173.50 0.0K
12:30 9,123.45 9,123.45 9,123.45 9,123.45 0.0K
13:05 9,010.00 9,010.00 9,000.00 9,000.00 0.0K
13:10 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
13:15 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:30 9,100.00 9,111.00 9,100.00 9,111.00 0.0K
14:05 9,133.95 9,133.95 9,133.95 9,133.95 0.0K
14:20 9,010.05 9,108.00 9,010.05 9,108.00 0.0K
14:40 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
14:50 9,163.95 9,163.95 9,163.95 9,163.95 0.0K
15:00 9,174.95 9,174.95 9,174.95 9,174.95 0.0K
15:10 9,169.95 9,169.95 9,169.95 9,169.95 0.0K
15:15 9,170.00 9,170.00 9,169.00 9,169.00 0.0K
15:25 9,160.00 9,160.00 9,125.00 9,158.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available