8,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 9,112.50 | 9,112.50 | 9,112.50 | 9,112.50 | 0.0K |
| 09:20 | 9,220.00 | 9,266.10 | 9,220.00 | 9,265.00 | 0.0K |
| 09:25 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 09:30 | 9,266.10 | 9,342.00 | 9,266.10 | 9,342.00 | 0.0K |
| 09:35 | 9,342.00 | 9,342.00 | 9,342.00 | 9,342.00 | 0.0K |
| 09:50 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:55 | 9,265.00 | 9,281.00 | 9,265.00 | 9,281.00 | 0.0K |
| 10:00 | 9,281.00 | 9,281.00 | 9,281.00 | 9,281.00 | 0.0K |
| 10:05 | 9,281.00 | 9,281.00 | 9,281.00 | 9,281.00 | 0.0K |
| 10:20 | 9,281.00 | 9,281.00 | 9,281.00 | 9,281.00 | 0.0K |
| 10:30 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 10:35 | 9,340.00 | 9,342.00 | 9,265.00 | 9,265.00 | 0.0K |
| 11:00 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 11:10 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 11:15 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 11:20 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 11:40 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 12:05 | 9,160.05 | 9,160.05 | 9,160.05 | 9,160.05 | 0.0K |
| 12:15 | 9,259.95 | 9,259.95 | 9,259.95 | 9,259.95 | 0.0K |
| 12:30 | 9,258.00 | 9,259.00 | 9,258.00 | 9,259.00 | 0.0K |
| 12:40 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 12:45 | 9,328.95 | 9,328.95 | 9,328.95 | 9,328.95 | 0.0K |
| 12:50 | 9,265.05 | 9,270.00 | 9,265.05 | 9,270.00 | 0.0K |
| 12:55 | 9,342.00 | 9,350.00 | 9,342.00 | 9,350.00 | 0.0K |
| 13:00 | 9,265.25 | 9,265.25 | 9,265.25 | 9,265.25 | 0.0K |
| 13:05 | 9,350.00 | 9,350.00 | 9,070.50 | 9,070.50 | 0.1K |
| 13:10 | 8,833.70 | 8,905.00 | 8,833.70 | 8,905.00 | 0.1K |
| 13:15 | 8,925.10 | 8,925.10 | 8,925.10 | 8,925.10 | 0.0K |
| 13:25 | 9,000.05 | 9,000.05 | 9,000.05 | 9,000.05 | 0.0K |
| 13:30 | 9,050.00 | 9,070.00 | 9,050.00 | 9,070.00 | 0.0K |
| 13:35 | 9,070.00 | 9,100.00 | 9,070.00 | 9,100.00 | 0.0K |
| 13:40 | 9,130.00 | 9,200.00 | 9,130.00 | 9,200.00 | 0.0K |
| 13:45 | 9,187.00 | 9,187.00 | 9,187.00 | 9,187.00 | 0.0K |
| 13:55 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 14:50 | 9,195.00 | 9,195.00 | 9,101.10 | 9,101.10 | 0.0K |
| 14:55 | 9,100.00 | 9,169.95 | 9,100.00 | 9,169.95 | 0.0K |
| 15:00 | 9,194.00 | 9,194.00 | 9,194.00 | 9,194.00 | 0.0K |
| 15:15 | 9,148.05 | 9,148.05 | 9,148.05 | 9,148.05 | 0.0K |
| 15:20 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 15:25 | 9,151.55 | 9,195.00 | 9,130.00 | 9,166.75 | 0.0K |