Lakshmi Mills

LKML
🏛️ india →
8,590.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,488.95 9,488.95 9,488.95 9,488.95 0.0K
09:20 9,487.95 9,530.00 9,487.95 9,530.00 0.0K
09:25 9,549.00 9,699.90 9,489.00 9,489.00 0.0K
09:30 9,300.05 9,300.05 9,300.05 9,300.05 0.0K
09:45 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
09:50 9,500.00 9,549.00 9,500.00 9,549.00 0.0K
09:55 9,541.00 9,541.00 9,541.00 9,541.00 0.0K
10:05 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:30 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
10:45 9,350.05 9,350.05 9,350.05 9,350.05 0.0K
11:55 9,403.00 9,403.00 9,403.00 9,403.00 0.0K
12:00 9,351.00 9,351.00 9,351.00 9,351.00 0.0K
12:30 9,489.00 9,489.00 9,489.00 9,489.00 0.0K
12:35 9,499.00 9,499.00 9,499.00 9,499.00 0.0K
12:50 9,499.00 9,499.00 9,499.00 9,499.00 0.0K
13:30 9,352.10 9,352.10 9,352.10 9,352.10 0.0K
13:55 9,352.10 9,352.10 9,352.10 9,352.10 0.0K
14:00 9,352.10 9,352.10 9,352.10 9,352.10 0.0K
14:05 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:10 9,352.10 9,352.10 9,352.10 9,352.10 0.0K
14:40 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
14:55 9,305.00 9,305.00 9,300.00 9,300.00 0.0K
15:00 9,251.00 9,251.00 9,251.00 9,251.00 0.0K
15:10 9,251.00 9,251.00 9,251.00 9,251.00 0.0K
15:25 9,251.00 9,252.55 9,251.00 9,252.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available