Lakshmi Mills

LKML
🏛️ india →
8,400.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:35 9,480.20 9,480.20 9,480.20 9,480.20 0.0K
09:50 9,480.00 9,480.20 9,480.00 9,480.20 0.0K
10:00 9,405.00 9,483.15 9,405.00 9,483.15 0.0K
10:20 9,405.00 9,483.15 9,405.00 9,483.15 0.0K
10:25 9,483.15 9,483.15 9,483.15 9,483.15 0.0K
11:35 9,483.15 9,483.15 9,483.15 9,483.15 0.0K
11:45 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
12:20 9,483.10 9,483.10 9,483.10 9,483.10 0.0K
12:30 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
13:15 9,388.00 9,388.00 9,388.00 9,388.00 0.0K
14:00 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:05 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:20 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
14:25 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
14:50 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
15:00 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
15:05 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
15:25 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available