Lakshmi Mills

LKML
🏛️ india →
8,400.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:35 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:00 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:05 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:15 9,325.00 9,325.00 9,226.30 9,226.30 0.0K
10:20 9,228.10 9,228.10 9,225.10 9,226.30 0.0K
10:25 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:45 9,251.00 9,251.00 9,251.00 9,251.00 0.0K
11:10 9,499.00 9,499.00 9,499.00 9,499.00 0.0K
11:45 9,499.00 9,499.00 9,499.00 9,499.00 0.0K
12:00 9,499.00 9,499.00 9,499.00 9,499.00 0.0K
12:35 9,425.00 9,500.00 9,425.00 9,500.00 0.0K
13:00 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:50 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
15:25 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available