8,396.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:10 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 11:20 | 8,656.00 | 8,656.00 | 8,656.00 | 8,656.00 | 0.0K |
| 11:25 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:30 | 8,656.00 | 8,656.00 | 8,656.00 | 8,656.00 | 0.0K |
| 11:40 | 8,656.00 | 8,656.00 | 8,656.00 | 8,656.00 | 0.0K |
| 11:45 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:50 | 8,849.95 | 8,849.95 | 8,849.95 | 8,849.95 | 0.0K |
| 12:00 | 8,641.00 | 8,641.00 | 8,641.00 | 8,641.00 | 0.0K |
| 12:20 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 12:25 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:35 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:40 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 14:30 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 15:25 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |