Lakshya Powertech

LAKW
🏛️ india →
128.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 178.50 178.50 178.50 178.50 0.8K
09:42 180.90 180.90 180.90 180.90 0.8K
09:53 180.50 180.50 180.50 180.50 0.8K
10:12 178.10 178.10 178.10 178.10 0.8K
10:17 178.00 178.00 178.00 178.00 4.0K
11:22 177.00 177.00 177.00 177.00 0.8K
11:23 176.50 176.50 176.50 176.50 0.8K
12:07 171.60 171.90 171.60 171.90 5.6K
12:13 170.55 170.55 170.55 170.55 0.8K
12:20 170.50 170.50 170.50 170.50 0.8K
12:29 170.50 170.50 170.45 170.45 1.6K
12:43 171.00 171.00 171.00 171.00 8.8K
12:44 171.00 171.00 171.00 171.00 4.8K
12:50 171.90 171.90 171.90 171.90 0.8K
12:52 172.00 172.00 172.00 172.00 0.8K
12:56 171.50 171.50 171.00 171.50 4.0K
13:29 169.60 169.60 169.60 169.60 6.4K
13:35 169.60 169.60 169.60 169.60 0.8K
13:36 169.60 169.60 169.60 169.60 2.4K
13:44 169.60 169.60 169.60 169.60 1.6K
13:52 171.00 171.00 171.00 171.00 0.8K
13:53 171.00 171.00 171.00 171.00 1.6K
14:07 170.00 170.00 170.00 170.00 0.8K
14:15 170.25 170.25 170.25 170.25 1.6K
14:51 171.00 171.00 171.00 171.00 0.8K
14:59 169.80 169.80 169.80 169.80 1.6K
15:05 169.60 169.60 169.60 169.60 0.8K
15:20 169.60 169.60 169.60 169.60 0.8K
15:21 169.60 169.60 169.60 169.60 0.8K
15:24 169.60 169.60 169.60 169.60 0.8K
15:26 169.60 169.60 169.60 169.60 1.6K
15:29 169.60 169.60 169.60 169.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available