Lakshya Powertech

LAKW
🏛️ india →
128.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 161.00 161.00 161.00 161.00 0.8K
09:21 160.00 160.00 160.00 160.00 0.8K
09:23 160.00 160.00 160.00 160.00 0.8K
09:31 163.75 163.75 163.75 163.75 0.8K
09:36 160.00 160.00 160.00 160.00 0.8K
09:44 162.95 162.95 162.95 162.95 0.8K
09:59 162.90 162.90 162.90 162.90 0.8K
10:06 162.95 162.95 162.95 162.95 0.8K
10:10 163.00 163.00 163.00 163.00 0.8K
10:23 165.00 165.00 165.00 165.00 0.8K
10:25 165.90 165.90 165.90 165.90 0.8K
10:31 165.85 165.85 165.85 165.85 1.6K
11:01 165.75 165.75 165.75 165.75 1.6K
11:02 166.00 166.00 166.00 166.00 0.8K
11:12 166.40 166.40 166.40 166.40 0.8K
11:16 167.55 167.55 167.55 167.55 0.8K
11:42 167.40 167.40 167.40 167.40 0.8K
11:44 163.10 163.10 163.10 163.10 1.6K
11:46 163.00 163.00 163.00 163.00 0.8K
12:17 164.00 164.00 164.00 164.00 0.8K
12:24 164.10 164.10 164.10 164.10 0.8K
12:25 164.00 164.00 164.00 164.00 0.8K
12:29 164.00 165.00 164.00 165.00 2.4K
12:56 167.80 167.80 167.80 167.80 6.4K
13:03 167.80 167.80 167.80 167.80 3.2K
13:04 167.80 167.80 167.80 167.80 0.8K
14:04 167.80 167.80 167.80 167.80 1.6K
14:05 167.80 167.80 167.80 167.80 1.6K
14:59 167.80 167.80 167.80 167.80 1.6K
15:11 167.80 167.80 167.80 167.80 0.8K
15:18 167.80 167.80 167.80 167.80 0.8K
15:23 167.80 167.80 167.80 167.80 0.8K
15:29 167.80 167.80 167.80 167.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available