Lakshya Powertech

LAKW
🏛️ india →
128.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 167.80 167.80 167.80 167.80 0.8K
09:24 175.00 175.00 175.00 175.00 4.8K
09:25 175.60 175.60 175.60 175.60 0.8K
09:28 175.50 175.50 173.00 173.00 1.6K
09:31 172.30 172.30 172.30 172.30 0.8K
09:37 175.50 175.50 175.50 175.50 1.6K
09:38 175.60 175.60 175.60 175.60 0.8K
09:39 176.15 176.15 176.15 176.15 0.8K
09:49 173.80 173.80 173.80 173.80 0.8K
09:56 173.60 173.60 173.60 173.60 1.6K
10:07 172.30 172.30 172.30 172.30 0.8K
10:12 172.30 172.30 172.30 172.30 0.8K
10:16 172.30 172.30 172.00 172.00 1.6K
10:18 172.30 172.30 172.30 172.30 0.8K
10:19 172.00 172.00 172.00 172.00 1.6K
10:20 171.80 171.80 171.80 171.80 0.8K
10:34 174.70 174.70 174.70 174.70 0.8K
10:43 174.70 174.70 174.70 174.70 0.8K
11:02 174.30 174.30 174.30 174.30 0.8K
11:05 173.05 173.05 173.05 173.05 0.8K
11:06 173.00 173.00 173.00 173.00 0.8K
11:07 171.90 171.90 171.90 171.90 1.6K
11:34 171.10 171.10 171.10 171.10 0.8K
11:42 171.10 171.10 171.10 171.10 0.8K
11:52 172.90 172.90 172.90 172.90 0.8K
12:17 173.50 173.50 173.50 173.50 1.6K
12:18 173.70 173.70 173.10 173.10 3.2K
12:19 173.40 173.40 173.40 173.40 3.2K
12:30 173.40 173.40 173.40 173.40 0.8K
12:41 175.00 175.00 175.00 175.00 0.8K
13:02 176.15 176.15 176.15 176.15 7.2K
13:15 176.15 176.15 176.15 176.15 0.8K
14:21 176.15 176.15 176.15 176.15 2.4K
14:54 176.15 176.15 176.15 176.15 0.8K
14:55 176.15 176.15 176.15 176.15 0.8K
14:58 176.15 176.15 176.15 176.15 0.8K
15:17 176.15 176.15 176.15 176.15 0.8K
15:22 176.15 176.15 176.15 176.15 2.4K
15:25 176.15 176.15 176.15 176.15 0.8K
15:29 176.15 176.15 176.15 176.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available