Lakshya Powertech

LAKW
🏛️ india →
128.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 171.10 171.10 171.10 171.10 1.6K
09:23 172.05 172.05 172.05 172.05 0.8K
09:27 172.00 172.00 172.00 172.00 0.8K
09:41 172.00 172.00 172.00 172.00 0.8K
10:06 171.00 171.00 171.00 171.00 0.8K
10:07 170.50 170.50 170.50 170.50 0.8K
10:08 170.10 170.10 170.05 170.05 1.6K
10:10 170.00 170.00 170.00 170.00 1.6K
10:12 170.00 170.00 170.00 170.00 0.8K
10:13 169.00 169.00 169.00 169.00 0.8K
10:21 167.80 167.80 167.80 167.80 5.6K
10:22 167.80 167.80 167.80 167.80 0.8K
10:32 167.40 167.40 167.40 167.40 0.8K
10:43 170.00 170.00 170.00 170.00 0.8K
11:04 167.30 167.30 167.30 167.30 1.6K
11:09 167.25 167.25 167.25 167.25 0.8K
11:12 167.20 167.20 167.20 167.20 0.8K
11:25 167.25 167.25 167.25 167.25 2.4K
11:52 169.90 169.90 169.90 169.90 1.6K
11:54 167.05 167.05 167.05 167.05 0.8K
12:01 168.00 168.00 168.00 168.00 0.8K
12:32 167.05 167.05 167.05 167.05 0.8K
12:55 169.40 169.40 169.40 169.40 0.8K
13:06 167.05 167.05 167.05 167.05 0.8K
13:42 167.05 167.05 167.05 167.05 0.8K
13:49 167.00 167.00 167.00 167.00 0.8K
14:02 169.25 169.25 169.25 169.25 1.6K
14:35 167.60 167.60 167.60 167.60 1.6K
14:47 167.60 167.60 167.60 167.60 0.8K
14:52 166.65 166.65 166.65 166.65 0.8K
15:15 166.70 166.70 166.70 166.70 0.8K
15:16 168.45 168.45 168.45 168.45 1.6K
15:20 167.00 167.00 167.00 167.00 0.8K
15:21 167.00 167.00 167.00 167.00 0.8K
15:23 166.60 166.60 166.60 166.60 0.8K
15:24 166.55 166.55 166.55 166.55 0.8K
15:28 166.55 166.95 166.55 166.95 3.2K
15:29 166.50 166.90 166.50 166.90 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available