Lakshya Powertech

LAKW
🏛️ india →
128.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 166.50 166.50 166.50 166.50 0.8K
09:50 166.90 166.90 166.90 166.90 0.8K
09:52 166.90 166.90 166.90 166.90 0.8K
09:56 167.00 167.00 166.75 166.75 1.6K
10:10 167.50 167.50 167.50 167.50 1.6K
10:22 168.00 168.00 168.00 168.00 0.8K
10:26 167.00 167.00 167.00 167.00 1.6K
10:31 168.00 168.00 168.00 168.00 0.8K
10:40 168.00 168.00 168.00 168.00 0.8K
10:44 166.75 166.75 166.75 166.75 0.8K
10:50 166.75 166.75 166.75 166.75 0.8K
11:05 166.75 166.75 166.75 166.75 0.8K
11:23 165.00 165.00 165.00 165.00 0.8K
11:27 162.00 162.00 162.00 162.00 0.8K
11:33 162.75 162.75 162.75 162.75 0.8K
11:43 162.00 162.00 162.00 162.00 0.8K
11:54 162.00 162.00 162.00 162.00 0.8K
12:03 160.00 160.00 160.00 160.00 1.6K
12:08 159.05 159.05 159.05 159.05 0.8K
12:12 161.95 161.95 161.95 161.95 0.8K
12:20 161.50 161.50 161.50 161.50 0.8K
12:26 159.05 159.05 159.05 159.05 1.6K
12:35 159.05 159.05 159.05 159.05 1.6K
12:43 160.00 160.00 160.00 160.00 0.8K
12:44 158.55 158.55 158.55 158.55 4.8K
12:50 158.60 158.60 158.60 158.60 0.8K
12:55 158.70 158.70 158.70 158.70 0.8K
12:56 158.55 158.55 158.55 158.55 2.4K
13:00 158.55 158.55 158.55 158.55 0.8K
13:11 158.60 158.60 158.60 158.60 0.8K
13:14 160.00 160.00 160.00 160.00 0.8K
13:16 160.00 160.00 160.00 160.00 0.8K
13:23 160.00 160.00 160.00 160.00 0.8K
13:25 160.00 160.00 160.00 160.00 0.8K
13:28 158.55 158.55 158.55 158.55 2.4K
13:42 160.90 160.90 160.90 160.90 2.4K
13:45 160.00 160.00 158.75 158.75 2.4K
13:54 158.80 158.80 158.80 158.80 0.8K
14:16 159.00 159.00 159.00 159.00 0.8K
14:19 159.00 159.00 159.00 159.00 0.8K
14:23 159.00 159.00 159.00 159.00 0.8K
14:24 159.00 159.00 159.00 159.00 2.4K
14:39 158.55 158.55 158.55 158.55 0.8K
14:42 158.60 158.60 158.55 158.55 1.6K
14:47 158.55 158.55 158.55 158.55 0.8K
15:07 159.00 159.00 159.00 159.00 0.8K
15:13 158.60 158.60 158.55 158.55 1.6K
15:16 158.55 158.55 158.55 158.55 0.8K
15:19 158.55 158.55 158.55 158.55 1.6K
15:20 158.55 158.55 158.55 158.55 0.8K
15:22 158.55 158.55 158.55 158.55 0.8K
15:23 159.00 159.00 159.00 159.00 1.6K
15:29 159.00 159.00 158.90 158.90 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available