128.50
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:22 | 188.80 | 191.90 | 188.80 | 191.90 | 1.6K |
10:37 | 191.00 | 191.00 | 191.00 | 191.00 | 0.8K |
10:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.8K |
10:48 | 185.20 | 185.20 | 185.20 | 185.20 | 0.8K |
11:16 | 184.80 | 184.80 | 184.80 | 184.80 | 0.8K |
12:38 | 181.55 | 181.55 | 181.55 | 181.55 | 0.8K |
15:14 | 183.25 | 183.25 | 183.25 | 183.25 | 0.8K |
15:29 | 183.25 | 183.25 | 183.25 | 183.25 | 0.0K |