128.50
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.8K |
09:31 | 185.00 | 185.00 | 185.00 | 185.00 | 0.8K |
09:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.8K |
10:18 | 185.00 | 185.00 | 185.00 | 185.00 | 0.8K |
11:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.8K |
14:35 | 181.35 | 181.35 | 181.35 | 181.35 | 0.8K |
14:36 | 181.35 | 181.35 | 181.35 | 181.35 | 0.8K |
14:47 | 181.25 | 181.25 | 181.25 | 181.25 | 0.8K |
14:55 | 180.55 | 180.55 | 180.55 | 180.55 | 0.8K |
15:26 | 179.50 | 179.50 | 179.50 | 179.50 | 0.8K |
15:29 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0K |