Lakshya Powertech

LAKW
🏛️ india →
127.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 154.00 154.00 154.00 154.00 0.8K
09:36 153.90 153.90 153.90 153.90 1.6K
09:38 154.90 154.90 154.90 154.90 0.8K
09:42 153.80 155.00 153.80 155.00 1.6K
11:57 154.95 154.95 154.95 154.95 0.8K
12:46 153.55 153.55 153.50 153.50 2.4K
13:43 154.00 154.00 154.00 154.00 0.8K
14:21 153.10 153.10 151.00 151.00 5.6K
14:22 150.00 150.00 150.00 150.00 5.6K
14:31 149.95 149.95 149.95 149.95 0.8K
14:38 149.90 149.90 149.90 149.90 0.8K
14:39 149.90 149.90 149.90 149.90 0.8K
14:45 150.00 150.00 150.00 150.00 2.4K
14:52 148.05 148.05 148.05 148.05 3.2K
15:05 148.05 148.05 147.00 147.00 5.6K
15:06 147.00 147.00 147.00 147.00 1.6K
15:07 147.00 147.00 147.00 147.00 0.8K
15:08 145.00 145.00 145.00 145.00 6.4K
15:09 145.00 145.00 145.00 145.00 1.6K
15:10 145.00 145.00 145.00 145.00 3.2K
15:11 145.00 145.00 145.00 145.00 0.8K
15:14 145.00 145.00 145.00 145.00 0.8K
15:15 145.00 145.00 145.00 145.00 1.6K
15:16 145.00 145.00 145.00 145.00 0.8K
15:17 145.00 146.00 145.00 146.00 4.0K
15:18 146.00 146.00 146.00 146.00 0.8K
15:21 146.00 146.00 146.00 146.00 0.8K
15:22 146.00 146.00 146.00 146.00 0.8K
15:23 146.00 146.00 146.00 146.00 0.8K
15:24 147.90 147.90 147.90 147.90 0.8K
15:26 147.50 147.50 147.50 147.50 1.6K
15:27 148.50 148.50 148.50 148.50 0.8K
15:29 146.10 146.10 146.10 146.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available