Lakshya Powertech

LAKW
🏛️ india →
127.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 142.20 142.20 142.20 142.20 1.6K
10:09 142.00 142.00 142.00 142.00 1.6K
10:16 141.50 141.50 141.50 141.50 0.8K
10:17 142.00 142.00 142.00 142.00 4.0K
10:18 140.55 140.55 140.55 140.55 3.2K
10:28 141.25 141.25 141.25 141.25 0.8K
10:36 142.50 142.50 142.50 142.50 1.6K
10:45 141.45 141.45 141.45 141.45 1.6K
10:51 141.50 141.50 141.50 141.50 0.8K
10:57 141.50 141.50 141.50 141.50 0.8K
11:02 141.50 141.50 141.50 141.50 1.6K
11:06 141.50 141.50 141.50 141.50 0.8K
11:25 141.00 141.00 141.00 141.00 5.6K
11:36 142.75 142.75 142.75 142.75 0.8K
11:41 140.75 140.75 140.75 140.75 0.8K
11:51 142.00 142.00 142.00 142.00 0.8K
12:25 141.90 141.90 141.90 141.90 0.8K
12:26 141.85 141.85 141.85 141.85 0.8K
12:27 142.00 142.00 142.00 142.00 1.6K
12:28 142.00 142.00 142.00 142.00 0.8K
12:42 142.70 142.70 142.60 142.60 1.6K
12:49 144.50 144.50 144.50 144.50 1.6K
13:59 142.40 142.40 142.40 142.40 1.6K
14:00 142.35 142.35 142.35 142.35 0.8K
14:05 142.05 142.05 142.05 142.05 0.8K
15:01 142.05 142.05 142.05 142.05 1.6K
15:06 142.05 142.05 142.05 142.05 0.8K
15:11 142.10 142.10 142.10 142.10 0.8K
15:16 142.50 142.50 142.50 142.50 0.8K
15:20 142.80 142.80 142.80 142.80 0.8K
15:26 143.00 143.00 143.00 143.00 0.8K
15:29 143.00 143.00 142.45 142.45 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available