Larsen & Toubro

LART
🏛️ india →
3,729.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,835.05 3,835.05 3,815.20 3,815.20 10.1K
09:16 3,813.25 3,818.60 3,812.00 3,814.00 6.6K
09:17 3,815.65 3,815.65 3,808.45 3,808.45 6.5K
09:18 3,808.00 3,811.55 3,808.00 3,809.25 4.0K
09:19 3,809.50 3,812.35 3,808.70 3,808.70 4.9K
09:20 3,809.35 3,810.45 3,806.90 3,807.05 5.9K
09:21 3,806.00 3,806.00 3,800.05 3,802.40 6.8K
09:22 3,802.15 3,808.00 3,802.15 3,805.50 3.7K
09:23 3,806.85 3,808.40 3,805.00 3,805.20 3.4K
09:24 3,805.20 3,809.00 3,802.65 3,802.65 5.0K
09:25 3,801.10 3,802.95 3,800.00 3,802.10 6.4K
09:26 3,801.50 3,803.75 3,800.00 3,803.75 5.8K
09:27 3,804.80 3,809.35 3,803.90 3,807.45 4.6K
09:28 3,807.60 3,809.50 3,806.10 3,806.10 2.3K
09:29 3,807.00 3,807.00 3,803.50 3,804.50 2.2K
09:30 3,804.30 3,807.75 3,803.00 3,803.45 3.1K
09:31 3,804.00 3,809.20 3,803.00 3,808.00 4.1K
09:32 3,807.90 3,807.90 3,804.90 3,804.90 7.9K
09:33 3,805.80 3,810.00 3,803.55 3,805.40 7.6K
09:34 3,805.90 3,807.85 3,803.75 3,805.25 5.9K
09:35 3,805.10 3,807.85 3,804.00 3,806.80 4.0K
09:36 3,805.65 3,806.95 3,803.70 3,806.90 2.9K
09:37 3,805.95 3,807.10 3,805.00 3,806.20 2.7K
09:38 3,804.70 3,809.45 3,804.40 3,808.55 4.8K
09:39 3,807.00 3,811.75 3,805.55 3,810.95 8.4K
09:40 3,811.75 3,812.90 3,808.30 3,809.35 4.0K
09:41 3,809.00 3,813.85 3,809.00 3,813.80 4.0K
09:42 3,812.35 3,815.00 3,808.70 3,813.50 4.5K
09:43 3,812.10 3,814.40 3,811.70 3,812.15 2.6K
09:44 3,814.00 3,820.05 3,812.05 3,819.00 16.6K
09:45 3,820.40 3,822.55 3,819.00 3,822.15 12.8K
09:46 3,822.80 3,824.50 3,820.70 3,824.30 7.4K
09:47 3,823.05 3,825.05 3,821.00 3,823.75 4.5K
09:48 3,823.75 3,827.90 3,823.15 3,825.55 5.6K
09:49 3,826.05 3,832.50 3,825.40 3,829.95 8.9K
09:50 3,829.20 3,829.20 3,825.00 3,827.00 3.8K
09:51 3,826.80 3,831.05 3,826.80 3,827.05 4.4K
09:52 3,826.15 3,829.20 3,825.00 3,829.20 5.0K
09:53 3,828.65 3,837.00 3,828.65 3,834.00 10.9K
09:54 3,834.00 3,834.70 3,832.10 3,833.25 2.7K
09:55 3,833.30 3,837.30 3,830.65 3,836.70 3.9K
09:56 3,836.75 3,838.70 3,832.85 3,834.15 5.1K
09:57 3,833.35 3,836.30 3,826.95 3,830.35 11.2K
09:58 3,831.10 3,837.65 3,828.90 3,837.65 14.8K
09:59 3,838.00 3,849.80 3,837.65 3,848.90 20.6K
10:00 3,851.25 3,851.25 3,844.55 3,850.00 21.9K
10:01 3,849.10 3,852.45 3,847.45 3,848.25 16.0K
10:02 3,848.70 3,857.50 3,848.70 3,857.50 10.1K
10:03 3,858.95 3,875.15 3,856.50 3,857.15 38.0K
10:04 3,858.85 3,860.00 3,854.00 3,858.30 14.5K
10:05 3,859.05 3,860.15 3,857.00 3,859.80 3.9K
10:06 3,864.30 3,864.45 3,847.40 3,848.10 9.5K
10:07 3,847.95 3,847.95 3,841.10 3,842.00 7.0K
10:08 3,841.70 3,848.45 3,840.60 3,845.05 7.7K
10:09 3,843.05 3,846.45 3,841.35 3,846.45 7.6K
10:10 3,845.15 3,852.15 3,844.60 3,849.10 6.8K
10:11 3,849.15 3,852.50 3,847.45 3,847.95 5.6K
10:12 3,847.50 3,849.95 3,845.70 3,849.95 3.8K
10:13 3,848.50 3,850.80 3,847.00 3,849.95 6.0K
10:14 3,848.95 3,848.95 3,845.00 3,845.00 2.7K
10:15 3,848.25 3,848.25 3,843.50 3,844.00 4.6K
10:16 3,845.30 3,845.95 3,841.60 3,842.50 3.1K
10:17 3,844.95 3,845.00 3,841.20 3,841.35 9.0K
10:18 3,841.25 3,845.00 3,841.00 3,841.80 3.9K
10:19 3,842.65 3,842.65 3,838.55 3,838.55 3.8K
10:20 3,839.10 3,850.00 3,838.05 3,848.70 6.9K
10:21 3,848.45 3,852.00 3,847.35 3,849.30 4.5K
10:22 3,852.90 3,859.65 3,850.25 3,851.10 20.6K
10:23 3,850.00 3,856.30 3,850.00 3,854.20 9.8K
10:24 3,852.25 3,854.95 3,851.20 3,851.55 5.6K
10:25 3,851.95 3,854.15 3,851.50 3,853.55 3.9K
10:26 3,852.80 3,854.55 3,849.55 3,851.10 10.1K
10:27 3,851.20 3,851.25 3,848.85 3,849.50 2.3K
10:28 3,849.95 3,850.40 3,846.15 3,848.40 3.6K
10:29 3,848.25 3,854.00 3,846.45 3,854.00 5.1K
10:30 3,856.25 3,858.00 3,850.00 3,854.65 8.9K
10:31 3,852.85 3,859.95 3,851.80 3,857.90 5.7K
10:32 3,857.10 3,858.05 3,852.75 3,858.00 4.3K
10:33 3,857.05 3,857.60 3,855.50 3,855.95 2.5K
10:34 3,857.45 3,858.00 3,852.45 3,853.80 4.6K
10:35 3,854.85 3,856.25 3,853.80 3,855.00 2.0K
10:36 3,856.20 3,867.65 3,855.00 3,867.05 23.1K
10:37 3,864.25 3,869.10 3,864.25 3,864.80 21.1K
10:38 3,863.65 3,866.95 3,862.20 3,864.00 3.7K
10:39 3,863.35 3,865.00 3,862.00 3,862.65 3.4K
10:40 3,863.35 3,864.60 3,861.90 3,861.90 5.9K
10:41 3,862.15 3,862.15 3,855.05 3,855.50 5.7K
10:42 3,855.45 3,862.00 3,855.45 3,858.60 4.8K
10:43 3,862.00 3,862.00 3,857.55 3,858.70 3.6K
10:44 3,857.40 3,864.00 3,857.40 3,861.05 3.9K
10:45 3,863.20 3,863.20 3,860.00 3,860.00 3.5K
10:46 3,860.00 3,860.90 3,857.90 3,859.70 3.1K
10:47 3,857.50 3,860.00 3,857.30 3,857.30 5.0K
10:48 3,857.05 3,857.40 3,855.60 3,856.75 2.4K
10:49 3,856.10 3,858.50 3,855.95 3,857.00 4.2K
10:50 3,857.50 3,859.50 3,856.50 3,858.60 2.1K
10:51 3,858.15 3,865.00 3,858.15 3,861.80 4.8K
10:52 3,861.80 3,863.80 3,860.45 3,862.55 3.1K
10:53 3,861.10 3,861.50 3,859.15 3,859.45 2.2K
10:54 3,858.85 3,861.40 3,858.85 3,858.95 1.2K
10:55 3,859.00 3,861.90 3,858.00 3,859.85 15.9K
10:56 3,859.90 3,860.00 3,856.25 3,856.25 1.5K
10:57 3,856.65 3,858.90 3,855.60 3,857.30 1.9K
10:58 3,857.30 3,857.85 3,856.00 3,857.30 3.8K
10:59 3,855.05 3,858.35 3,855.05 3,855.60 4.2K
11:00 3,855.45 3,857.05 3,855.05 3,855.35 1.1K
11:01 3,855.35 3,857.90 3,852.00 3,855.20 8.1K
11:02 3,856.00 3,862.50 3,855.50 3,861.25 4.4K
11:03 3,859.00 3,860.00 3,858.15 3,858.15 1.3K
11:04 3,858.25 3,859.90 3,855.50 3,855.90 2.4K
11:05 3,858.00 3,858.00 3,855.05 3,856.10 1.8K
11:06 3,856.30 3,859.90 3,855.95 3,857.05 3.5K
11:07 3,858.25 3,863.00 3,857.10 3,861.40 8.3K
11:08 3,862.90 3,863.60 3,860.00 3,861.60 2.4K
11:09 3,861.00 3,862.00 3,858.00 3,859.10 3.1K
11:10 3,858.00 3,858.50 3,856.00 3,856.20 1.8K
11:11 3,856.15 3,858.55 3,855.50 3,856.65 4.6K
11:12 3,855.75 3,856.55 3,854.40 3,854.50 1.7K
11:13 3,854.00 3,854.85 3,853.10 3,853.20 1.5K
11:14 3,853.55 3,856.45 3,853.10 3,855.10 1.5K
11:15 3,855.15 3,855.15 3,850.20 3,850.60 3.6K
11:16 3,851.35 3,855.75 3,850.70 3,851.35 2.6K
11:17 3,851.65 3,855.15 3,851.45 3,853.00 3.1K
11:18 3,853.60 3,855.60 3,852.00 3,852.65 4.0K
11:19 3,853.70 3,855.35 3,851.95 3,854.75 3.2K
11:20 3,854.50 3,856.00 3,853.35 3,856.00 3.1K
11:21 3,853.75 3,854.75 3,851.85 3,854.00 3.1K
11:22 3,852.80 3,854.25 3,851.80 3,851.80 1.9K
11:23 3,853.40 3,853.60 3,850.20 3,850.30 2.5K
11:24 3,851.25 3,852.55 3,850.15 3,851.10 3.1K
11:25 3,851.10 3,852.10 3,850.10 3,851.00 2.4K
11:26 3,852.15 3,852.15 3,848.00 3,848.90 10.0K
11:27 3,849.40 3,852.95 3,849.35 3,851.80 3.5K
11:28 3,853.00 3,853.60 3,850.60 3,851.55 3.3K
11:29 3,851.55 3,852.00 3,849.40 3,850.95 2.1K
11:30 3,849.70 3,852.20 3,849.30 3,852.15 2.7K
11:31 3,852.85 3,854.70 3,850.85 3,851.35 1.6K
11:32 3,850.85 3,853.55 3,850.60 3,851.15 1.5K
11:33 3,852.95 3,853.60 3,850.55 3,852.95 1.6K
11:34 3,853.60 3,855.00 3,853.00 3,853.00 2.4K
11:35 3,853.55 3,855.00 3,852.70 3,854.60 1.6K
11:36 3,853.35 3,854.80 3,853.35 3,853.55 1.4K
11:37 3,854.70 3,858.90 3,853.50 3,857.45 8.2K
11:38 3,858.85 3,859.50 3,856.90 3,859.50 2.2K
11:39 3,858.80 3,860.90 3,858.35 3,859.00 13.1K
11:40 3,857.15 3,861.85 3,857.00 3,861.85 2.9K
11:41 3,861.05 3,862.40 3,859.40 3,860.00 3.8K
11:42 3,860.85 3,866.00 3,859.55 3,865.00 5.9K
11:43 3,863.35 3,865.20 3,861.00 3,861.50 10.5K
11:44 3,860.50 3,862.50 3,858.10 3,860.95 3.3K
11:45 3,862.60 3,862.60 3,857.20 3,858.05 2.2K
11:46 3,858.05 3,858.80 3,856.95 3,857.00 1.5K
11:47 3,857.90 3,858.60 3,855.30 3,856.55 2.4K
11:48 3,858.70 3,858.70 3,855.55 3,855.95 1.8K
11:49 3,855.95 3,858.30 3,855.00 3,855.10 3.0K
11:50 3,855.25 3,857.55 3,855.20 3,856.10 1.1K
11:51 3,855.00 3,857.25 3,855.00 3,855.50 3.7K
11:52 3,855.15 3,857.00 3,855.00 3,856.75 1.7K
11:53 3,856.80 3,856.80 3,854.20 3,854.25 1.1K
11:54 3,854.85 3,855.50 3,853.05 3,854.55 2.0K
11:55 3,854.50 3,856.60 3,854.05 3,856.20 2.1K
11:56 3,856.00 3,857.25 3,854.75 3,856.00 1.2K
11:57 3,855.65 3,859.40 3,855.25 3,858.00 4.1K
11:58 3,857.00 3,860.00 3,857.00 3,857.95 1.9K
11:59 3,859.00 3,859.10 3,857.75 3,858.00 1.4K
12:00 3,857.95 3,859.10 3,857.90 3,858.90 2.2K
12:01 3,858.20 3,858.60 3,856.95 3,858.25 0.7K
12:02 3,858.25 3,860.75 3,858.25 3,860.40 2.8K
12:03 3,860.40 3,864.60 3,860.40 3,864.60 3.0K
12:04 3,864.60 3,865.00 3,863.60 3,863.70 5.0K
12:05 3,864.30 3,864.45 3,862.60 3,862.60 1.3K
12:06 3,861.50 3,865.10 3,861.50 3,865.10 11.1K
12:07 3,865.65 3,869.10 3,865.65 3,867.90 7.0K
12:08 3,867.90 3,868.10 3,865.25 3,867.20 1.7K
12:09 3,867.35 3,869.00 3,867.20 3,868.00 5.7K
12:10 3,867.05 3,868.25 3,864.45 3,866.50 8.2K
12:11 3,866.50 3,866.50 3,864.35 3,864.35 0.5K
12:12 3,864.35 3,864.35 3,860.20 3,862.95 1.0K
12:13 3,862.95 3,862.95 3,859.50 3,859.90 2.6K
12:14 3,859.80 3,860.00 3,859.00 3,860.00 1.2K
12:15 3,859.70 3,860.00 3,859.05 3,860.00 1.6K
12:16 3,860.00 3,861.00 3,859.00 3,860.00 1.5K
12:17 3,860.30 3,861.35 3,860.00 3,860.00 1.8K
12:18 3,861.00 3,861.00 3,859.00 3,860.00 1.1K
12:19 3,856.85 3,859.90 3,856.85 3,858.25 3.8K
12:20 3,858.80 3,860.45 3,858.20 3,860.45 1.9K
12:21 3,860.45 3,862.05 3,860.00 3,862.05 3.0K
12:22 3,862.20 3,863.20 3,861.25 3,863.20 1.6K
12:23 3,863.25 3,864.15 3,862.90 3,863.05 2.0K
12:24 3,863.00 3,865.00 3,863.00 3,864.50 2.2K
12:25 3,863.80 3,864.50 3,862.25 3,862.45 0.7K
12:26 3,862.15 3,863.95 3,862.15 3,862.75 0.7K
12:27 3,863.90 3,864.00 3,862.10 3,862.20 0.9K
12:28 3,862.30 3,863.10 3,861.45 3,861.45 1.3K
12:29 3,861.45 3,862.50 3,861.00 3,861.80 1.5K
12:30 3,861.55 3,863.75 3,861.55 3,861.55 1.2K
12:31 3,861.65 3,863.75 3,861.55 3,862.60 1.3K
12:32 3,863.75 3,867.00 3,862.05 3,864.55 4.4K
12:33 3,864.55 3,874.90 3,863.80 3,874.90 21.6K
12:34 3,872.85 3,874.45 3,871.20 3,873.05 6.7K
12:35 3,873.45 3,876.65 3,873.45 3,875.40 27.0K
12:36 3,875.95 3,877.00 3,873.70 3,875.15 3.2K
12:37 3,874.40 3,874.65 3,871.50 3,871.50 2.3K
12:38 3,873.00 3,874.00 3,870.30 3,872.10 4.5K
12:39 3,872.90 3,872.90 3,870.05 3,871.45 0.9K
12:40 3,871.65 3,871.65 3,870.00 3,870.65 2.5K
12:41 3,870.65 3,872.95 3,869.70 3,872.95 1.4K
12:42 3,874.10 3,875.00 3,870.05 3,871.00 5.4K
12:43 3,871.00 3,871.00 3,867.50 3,867.50 1.3K
12:44 3,868.00 3,869.15 3,867.45 3,868.15 1.4K
12:45 3,869.15 3,869.15 3,867.40 3,868.90 1.0K
12:46 3,867.45 3,869.10 3,867.40 3,867.85 0.9K
12:47 3,867.85 3,870.00 3,867.85 3,868.95 1.2K
12:48 3,868.55 3,870.00 3,867.75 3,867.75 1.5K
12:49 3,867.75 3,872.70 3,867.75 3,872.70 4.7K
12:50 3,873.25 3,874.00 3,872.60 3,872.90 1.6K
12:51 3,873.00 3,874.75 3,872.90 3,874.70 1.6K
12:52 3,874.00 3,874.80 3,871.60 3,872.40 2.6K
12:53 3,871.90 3,873.30 3,871.90 3,873.30 1.7K
12:54 3,873.25 3,874.30 3,872.25 3,873.95 1.4K
12:55 3,873.40 3,875.00 3,873.00 3,873.45 6.9K
12:56 3,874.95 3,875.00 3,873.40 3,874.15 3.6K
12:57 3,875.95 3,882.85 3,875.45 3,881.40 33.9K
12:58 3,882.35 3,882.60 3,879.80 3,882.35 11.0K
12:59 3,882.35 3,883.55 3,879.20 3,879.20 4.6K
13:00 3,879.00 3,881.50 3,877.55 3,881.50 4.4K
13:01 3,882.00 3,882.00 3,880.00 3,880.70 5.9K
13:02 3,879.45 3,880.00 3,878.50 3,878.50 3.8K
13:03 3,878.40 3,878.40 3,874.60 3,874.60 3.0K
13:04 3,874.00 3,874.00 3,872.15 3,872.40 3.0K
13:05 3,872.50 3,874.00 3,872.15 3,872.15 3.3K
13:06 3,872.15 3,873.80 3,871.50 3,872.15 1.6K
13:07 3,871.05 3,873.75 3,871.05 3,871.70 2.0K
13:08 3,872.35 3,874.75 3,871.00 3,874.35 2.2K
13:09 3,873.00 3,875.00 3,872.85 3,875.00 3.6K
13:10 3,874.20 3,875.00 3,871.85 3,872.15 1.9K
13:11 3,872.20 3,874.05 3,871.85 3,873.40 2.1K
13:12 3,873.10 3,873.10 3,871.25 3,871.80 2.4K
13:13 3,871.80 3,871.80 3,866.95 3,867.40 5.7K
13:14 3,867.05 3,870.35 3,866.10 3,867.70 3.2K
13:15 3,868.55 3,871.55 3,868.55 3,871.00 1.8K
13:16 3,869.95 3,870.00 3,868.00 3,870.00 2.1K
13:17 3,870.00 3,870.00 3,867.70 3,867.70 1.7K
13:18 3,868.50 3,868.85 3,867.10 3,867.25 1.9K
13:19 3,867.25 3,869.45 3,865.50 3,865.50 2.3K
13:20 3,865.35 3,867.05 3,865.05 3,866.00 2.6K
13:21 3,865.50 3,867.05 3,865.00 3,865.40 1.7K
13:22 3,865.00 3,865.75 3,862.40 3,863.75 4.8K
13:23 3,863.85 3,865.00 3,863.05 3,863.65 2.1K
13:24 3,863.35 3,863.65 3,862.35 3,863.15 2.0K
13:25 3,862.45 3,864.80 3,862.10 3,864.30 1.6K
13:26 3,863.95 3,864.25 3,861.25 3,861.25 2.4K
13:27 3,861.85 3,864.00 3,861.65 3,861.70 2.5K
13:28 3,863.90 3,864.60 3,862.10 3,863.75 2.1K
13:29 3,863.75 3,864.60 3,862.65 3,862.65 1.7K
13:30 3,862.45 3,867.45 3,862.45 3,866.05 3.0K
13:31 3,866.05 3,867.00 3,865.50 3,866.05 2.1K
13:32 3,865.40 3,866.70 3,864.00 3,865.20 3.3K
13:33 3,864.90 3,867.20 3,864.00 3,865.00 4.4K
13:34 3,865.20 3,865.80 3,864.35 3,864.85 2.5K
13:35 3,864.90 3,865.80 3,864.30 3,864.30 1.4K
13:36 3,865.75 3,865.80 3,863.90 3,864.15 1.5K
13:37 3,863.80 3,864.45 3,862.45 3,862.50 2.6K
13:38 3,863.35 3,863.45 3,860.05 3,860.45 6.1K
13:39 3,860.60 3,862.45 3,860.30 3,860.80 4.1K
13:40 3,860.00 3,862.40 3,860.00 3,862.35 3.0K
13:41 3,862.20 3,863.00 3,861.20 3,862.55 2.6K
13:42 3,862.00 3,865.80 3,862.00 3,865.80 2.0K
13:43 3,866.25 3,867.40 3,863.40 3,865.00 8.1K
13:44 3,864.00 3,864.90 3,862.50 3,863.20 2.5K
13:45 3,863.45 3,867.25 3,863.45 3,865.85 3.8K
13:46 3,865.60 3,866.85 3,864.95 3,865.45 3.1K
13:47 3,865.45 3,866.85 3,864.75 3,864.85 2.2K
13:48 3,866.70 3,866.90 3,864.05 3,865.10 2.5K
13:49 3,864.80 3,866.10 3,864.00 3,864.90 2.0K
13:50 3,864.95 3,866.20 3,864.30 3,864.60 1.2K
13:51 3,863.80 3,865.80 3,863.00 3,863.05 1.8K
13:52 3,864.15 3,864.75 3,862.00 3,862.00 2.2K
13:53 3,862.45 3,862.95 3,861.25 3,861.45 1.5K
13:54 3,861.20 3,862.45 3,860.00 3,860.85 2.6K
13:55 3,862.30 3,864.70 3,860.85 3,862.20 2.6K
13:56 3,862.20 3,863.15 3,860.60 3,861.30 2.7K
13:57 3,861.20 3,863.45 3,861.20 3,863.00 2.4K
13:58 3,861.80 3,864.65 3,861.20 3,864.30 2.1K
13:59 3,862.50 3,864.95 3,862.00 3,862.00 2.0K
14:00 3,862.15 3,864.35 3,862.00 3,862.15 1.6K
14:01 3,862.10 3,863.95 3,862.00 3,862.00 1.4K
14:02 3,862.05 3,864.40 3,862.05 3,863.25 2.0K
14:03 3,863.10 3,864.90 3,862.30 3,864.90 1.9K
14:04 3,865.40 3,866.50 3,863.45 3,865.20 3.2K
14:05 3,865.20 3,866.50 3,864.10 3,864.70 1.8K
14:06 3,864.40 3,865.20 3,864.05 3,864.10 1.5K
14:07 3,864.10 3,866.30 3,864.05 3,864.75 2.1K
14:08 3,866.40 3,867.35 3,864.80 3,864.80 3.2K
14:09 3,864.70 3,868.00 3,864.70 3,866.25 4.6K
14:10 3,865.80 3,867.40 3,864.60 3,864.60 2.0K
14:11 3,864.15 3,865.80 3,863.05 3,863.50 1.7K
14:12 3,864.70 3,865.85 3,863.25 3,863.45 1.8K
14:13 3,864.55 3,866.00 3,863.00 3,865.05 2.8K
14:14 3,864.00 3,867.00 3,864.00 3,865.95 2.0K
14:15 3,865.95 3,872.00 3,865.95 3,871.20 7.0K
14:16 3,871.10 3,871.10 3,866.20 3,866.30 2.8K
14:17 3,868.20 3,868.35 3,865.35 3,868.35 3.1K
14:18 3,866.30 3,866.35 3,864.00 3,864.00 2.8K
14:19 3,865.25 3,866.65 3,863.15 3,863.15 3.4K
14:20 3,863.15 3,866.55 3,862.70 3,864.05 2.5K
14:21 3,865.75 3,868.65 3,864.60 3,868.60 6.0K
14:22 3,868.60 3,874.00 3,868.20 3,872.90 5.7K
14:23 3,872.90 3,876.60 3,872.20 3,873.85 8.2K
14:24 3,874.25 3,877.95 3,874.25 3,875.35 3.8K
14:25 3,875.70 3,879.00 3,872.80 3,873.65 7.5K
14:26 3,873.70 3,875.00 3,871.75 3,872.25 2.7K
14:27 3,872.25 3,877.80 3,871.65 3,877.75 5.1K
14:28 3,875.70 3,877.35 3,875.05 3,875.05 4.0K
14:29 3,875.15 3,876.70 3,875.00 3,876.70 3.7K
14:30 3,875.05 3,876.75 3,873.80 3,873.90 5.7K
14:31 3,873.90 3,874.55 3,872.10 3,873.05 4.3K
14:32 3,872.85 3,874.75 3,872.00 3,873.35 3.3K
14:33 3,872.70 3,874.10 3,871.00 3,872.55 5.0K
14:34 3,871.35 3,875.70 3,871.05 3,871.15 10.7K
14:35 3,871.55 3,874.90 3,871.25 3,872.00 5.1K
14:36 3,872.45 3,872.55 3,867.65 3,868.80 6.3K
14:37 3,867.35 3,868.30 3,866.20 3,868.00 5.3K
14:38 3,866.30 3,868.00 3,866.00 3,866.65 1.9K
14:39 3,866.05 3,868.10 3,864.60 3,868.10 3.4K
14:40 3,868.00 3,868.60 3,865.90 3,865.90 2.2K
14:41 3,866.40 3,866.45 3,863.60 3,864.10 2.9K
14:42 3,863.95 3,865.55 3,862.60 3,864.45 3.4K
14:43 3,864.55 3,869.05 3,862.65 3,863.00 3.8K
14:44 3,862.60 3,866.70 3,862.60 3,864.30 2.1K
14:45 3,863.85 3,866.60 3,863.50 3,864.50 1.7K
14:46 3,863.65 3,864.75 3,863.15 3,863.15 1.4K
14:47 3,863.30 3,865.10 3,863.30 3,864.45 3.8K
14:48 3,863.70 3,865.50 3,863.55 3,865.00 1.5K
14:49 3,863.30 3,864.55 3,861.20 3,861.50 5.8K
14:50 3,861.50 3,864.45 3,861.20 3,863.05 2.7K
14:51 3,863.25 3,864.45 3,861.75 3,861.80 2.5K
14:52 3,861.65 3,862.75 3,861.00 3,861.00 3.1K
14:53 3,861.00 3,861.20 3,858.55 3,858.55 5.5K
14:54 3,858.70 3,863.00 3,858.70 3,860.55 8.5K
14:55 3,860.05 3,861.80 3,858.90 3,860.55 1.6K
14:56 3,859.10 3,859.60 3,856.70 3,858.05 7.2K
14:57 3,858.00 3,860.00 3,857.40 3,858.50 1.5K
14:58 3,857.25 3,859.35 3,856.50 3,856.80 6.9K
14:59 3,858.45 3,860.00 3,857.30 3,859.35 7.8K
15:00 3,860.00 3,860.00 3,855.05 3,856.70 9.2K
15:01 3,857.15 3,859.95 3,857.15 3,859.95 5.7K
15:02 3,859.35 3,860.80 3,857.05 3,858.80 26.6K
15:03 3,859.60 3,869.80 3,859.15 3,869.40 26.5K
15:04 3,865.40 3,869.45 3,865.30 3,866.50 7.6K
15:05 3,865.90 3,869.65 3,864.05 3,869.65 13.2K
15:06 3,869.95 3,871.60 3,868.10 3,870.65 9.5K
15:07 3,871.20 3,875.30 3,868.35 3,871.80 17.1K
15:08 3,872.75 3,875.00 3,870.00 3,874.15 15.1K
15:09 3,873.85 3,878.00 3,873.45 3,876.40 11.3K
15:10 3,878.85 3,879.35 3,872.70 3,875.35 12.6K
15:11 3,873.90 3,875.10 3,872.00 3,874.25 8.9K
15:12 3,873.35 3,873.35 3,870.05 3,870.15 7.5K
15:13 3,871.55 3,871.55 3,868.00 3,870.00 15.3K
15:14 3,870.05 3,872.55 3,868.05 3,868.05 11.1K
15:15 3,868.00 3,870.15 3,866.85 3,870.15 10.3K
15:16 3,870.15 3,871.90 3,869.00 3,870.00 11.0K
15:17 3,869.85 3,870.00 3,868.05 3,870.00 8.0K
15:18 3,869.60 3,869.95 3,863.65 3,863.65 10.4K
15:19 3,863.15 3,864.80 3,860.45 3,864.80 11.7K
15:20 3,864.35 3,864.35 3,860.95 3,862.35 14.0K
15:21 3,861.75 3,863.40 3,860.95 3,863.40 5.9K
15:22 3,863.80 3,863.80 3,861.00 3,861.95 6.0K
15:23 3,861.95 3,863.95 3,861.95 3,862.65 6.3K
15:24 3,862.65 3,863.85 3,860.45 3,862.80 9.4K
15:25 3,863.65 3,863.65 3,861.85 3,863.00 9.1K
15:26 3,864.75 3,865.00 3,863.00 3,863.75 5.5K
15:27 3,863.85 3,865.00 3,863.65 3,865.00 5.9K
15:28 3,864.75 3,864.80 3,862.00 3,862.00 6.3K
15:29 3,861.30 3,866.70 3,861.20 3,866.70 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available