Larsen & Toubro

LART
🏛️ india →
3,729.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,958.35 3,958.35 3,950.00 3,956.30 34.6K
09:16 3,956.30 3,959.60 3,954.05 3,958.90 26.5K
09:17 3,957.40 3,957.40 3,946.10 3,946.10 27.2K
09:18 3,946.05 3,951.40 3,946.05 3,951.40 12.6K
09:19 3,952.90 3,952.90 3,950.40 3,950.65 12.8K
09:20 3,950.05 3,950.05 3,942.10 3,945.90 14.0K
09:21 3,946.60 3,947.75 3,944.40 3,945.00 8.2K
09:22 3,945.25 3,945.25 3,941.40 3,942.45 11.1K
09:23 3,942.35 3,942.35 3,932.15 3,933.45 9.8K
09:24 3,934.75 3,935.70 3,931.00 3,931.00 9.3K
09:25 3,930.00 3,932.35 3,928.45 3,931.95 15.0K
09:26 3,932.00 3,932.75 3,928.00 3,928.80 9.1K
09:27 3,928.45 3,929.40 3,928.00 3,929.40 4.2K
09:28 3,933.50 3,939.80 3,932.55 3,939.40 13.1K
09:29 3,940.25 3,940.25 3,935.10 3,935.10 8.1K
09:30 3,935.00 3,938.25 3,933.65 3,938.25 4.1K
09:31 3,938.25 3,942.20 3,936.10 3,941.55 6.9K
09:32 3,941.35 3,943.05 3,941.10 3,943.05 4.9K
09:33 3,944.20 3,944.90 3,941.25 3,944.90 8.2K
09:34 3,946.70 3,946.70 3,943.80 3,945.00 6.4K
09:35 3,945.25 3,945.45 3,936.50 3,936.50 7.2K
09:36 3,937.10 3,942.35 3,937.10 3,941.60 5.9K
09:37 3,941.60 3,941.80 3,938.00 3,938.00 2.9K
09:38 3,937.50 3,937.55 3,934.85 3,935.00 3.8K
09:39 3,934.95 3,938.65 3,934.95 3,937.75 4.0K
09:40 3,937.50 3,938.65 3,937.00 3,937.65 3.3K
09:41 3,937.60 3,937.60 3,930.05 3,934.65 5.6K
09:42 3,934.40 3,938.00 3,934.40 3,936.60 6.7K
09:43 3,936.60 3,937.80 3,933.55 3,934.40 5.2K
09:44 3,935.20 3,942.75 3,935.05 3,942.75 14.6K
09:45 3,942.75 3,942.75 3,936.50 3,938.30 5.1K
09:46 3,938.90 3,939.00 3,935.55 3,936.70 4.4K
09:47 3,935.85 3,936.10 3,931.35 3,933.30 4.5K
09:48 3,933.40 3,933.40 3,931.50 3,933.25 4.3K
09:49 3,933.25 3,933.75 3,931.65 3,931.80 5.0K
09:50 3,932.00 3,933.50 3,931.10 3,933.15 2.2K
09:51 3,934.00 3,937.55 3,934.00 3,937.00 6.7K
09:52 3,938.00 3,939.45 3,933.55 3,936.35 3.1K
09:53 3,937.10 3,940.00 3,935.15 3,940.00 3.0K
09:54 3,939.95 3,943.75 3,938.45 3,942.95 4.5K
09:55 3,942.90 3,943.00 3,940.15 3,940.60 4.0K
09:56 3,940.55 3,940.65 3,937.60 3,937.95 3.5K
09:57 3,938.00 3,940.65 3,936.45 3,939.15 3.9K
09:58 3,939.15 3,939.20 3,936.40 3,937.25 2.3K
09:59 3,938.20 3,941.30 3,938.10 3,939.35 3.0K
10:00 3,939.30 3,939.30 3,933.30 3,935.00 4.7K
10:01 3,934.70 3,935.10 3,933.35 3,933.50 4.2K
10:02 3,933.55 3,935.00 3,933.00 3,933.80 3.2K
10:03 3,934.55 3,934.55 3,933.00 3,933.60 2.1K
10:04 3,933.65 3,934.20 3,933.55 3,933.95 2.1K
10:05 3,934.15 3,934.50 3,932.50 3,932.55 2.9K
10:06 3,932.50 3,934.00 3,932.50 3,932.85 2.0K
10:07 3,932.75 3,936.90 3,932.50 3,936.65 3.4K
10:08 3,936.65 3,937.85 3,936.60 3,937.85 2.7K
10:09 3,936.80 3,936.80 3,933.25 3,934.95 3.8K
10:10 3,934.95 3,934.95 3,931.15 3,932.55 6.1K
10:11 3,933.00 3,934.60 3,932.95 3,934.50 2.8K
10:12 3,934.50 3,935.30 3,932.10 3,932.10 2.4K
10:13 3,932.05 3,933.05 3,930.20 3,932.05 2.9K
10:14 3,933.00 3,933.15 3,931.25 3,932.85 4.9K
10:15 3,932.80 3,932.90 3,931.30 3,931.55 3.1K
10:16 3,931.60 3,939.90 3,931.50 3,936.15 15.0K
10:17 3,937.95 3,938.85 3,936.35 3,937.80 4.6K
10:18 3,935.50 3,936.55 3,934.45 3,934.90 4.0K
10:19 3,934.85 3,935.60 3,933.45 3,935.60 1.9K
10:20 3,935.95 3,935.95 3,934.70 3,934.70 3.1K
10:21 3,934.70 3,934.70 3,931.95 3,933.90 3.2K
10:22 3,934.00 3,935.00 3,933.15 3,935.00 3.4K
10:23 3,934.20 3,935.90 3,934.20 3,935.60 2.2K
10:24 3,935.60 3,939.90 3,935.30 3,939.90 8.0K
10:25 3,939.75 3,939.75 3,937.20 3,938.25 3.5K
10:26 3,938.25 3,938.35 3,936.35 3,936.55 2.8K
10:27 3,935.85 3,938.45 3,935.80 3,937.80 2.1K
10:28 3,937.80 3,938.45 3,936.40 3,936.40 1.7K
10:29 3,935.90 3,935.90 3,934.85 3,935.50 2.3K
10:30 3,935.50 3,935.50 3,933.35 3,933.35 1.7K
10:31 3,933.30 3,933.55 3,933.00 3,933.05 2.5K
10:32 3,933.25 3,933.30 3,933.00 3,933.30 2.9K
10:33 3,933.00 3,933.25 3,933.00 3,933.10 1.9K
10:34 3,933.10 3,933.10 3,931.15 3,931.70 5.5K
10:35 3,931.70 3,932.40 3,931.15 3,931.15 2.1K
10:36 3,931.15 3,931.20 3,928.35 3,928.35 4.8K
10:37 3,928.30 3,928.70 3,928.05 3,928.65 4.2K
10:38 3,928.65 3,928.70 3,927.10 3,927.25 8.2K
10:39 3,927.25 3,928.20 3,927.25 3,927.50 2.2K
10:40 3,924.20 3,925.60 3,922.50 3,925.25 13.9K
10:41 3,925.25 3,925.95 3,924.95 3,925.80 4.8K
10:42 3,926.25 3,926.90 3,925.00 3,925.05 5.2K
10:43 3,925.15 3,925.25 3,923.50 3,923.55 2.5K
10:44 3,923.50 3,927.40 3,923.40 3,926.35 26.4K
10:45 3,926.40 3,928.15 3,926.40 3,928.10 3.9K
10:46 3,928.10 3,928.50 3,926.55 3,927.60 16.2K
10:47 3,927.60 3,928.10 3,925.65 3,926.35 2.1K
10:48 3,926.30 3,926.30 3,921.45 3,922.20 3.9K
10:49 3,921.60 3,924.15 3,921.45 3,924.15 3.4K
10:50 3,924.55 3,928.20 3,924.55 3,927.25 3.9K
10:51 3,927.65 3,929.95 3,927.45 3,929.90 26.8K
10:52 3,930.00 3,930.00 3,925.00 3,925.00 6.3K
10:53 3,925.45 3,926.75 3,923.35 3,926.30 2.7K
10:54 3,926.30 3,927.90 3,924.80 3,927.80 2.7K
10:55 3,927.80 3,928.95 3,926.00 3,928.55 2.7K
10:56 3,928.15 3,929.85 3,928.15 3,929.70 2.2K
10:57 3,929.85 3,934.60 3,929.85 3,933.95 12.7K
10:58 3,933.05 3,934.00 3,931.30 3,931.45 3.2K
10:59 3,931.45 3,933.80 3,929.40 3,932.60 5.8K
11:00 3,932.70 3,939.00 3,932.25 3,938.00 28.6K
11:01 3,938.00 3,938.45 3,933.05 3,933.05 3.9K
11:02 3,933.30 3,933.35 3,931.35 3,931.35 2.1K
11:03 3,931.05 3,932.60 3,931.00 3,932.60 2.5K
11:04 3,932.00 3,932.60 3,931.00 3,931.00 1.9K
11:05 3,931.05 3,932.80 3,931.00 3,932.75 2.5K
11:06 3,932.95 3,934.55 3,932.20 3,934.55 2.9K
11:07 3,934.55 3,935.10 3,933.25 3,933.95 19.8K
11:08 3,933.55 3,934.00 3,931.10 3,933.10 3.9K
11:09 3,934.00 3,934.00 3,932.40 3,933.95 2.3K
11:10 3,935.25 3,936.00 3,933.90 3,934.50 6.8K
11:11 3,934.50 3,934.50 3,932.00 3,933.90 1.7K
11:12 3,934.40 3,940.15 3,933.45 3,938.50 8.3K
11:13 3,938.65 3,939.25 3,936.30 3,936.65 2.3K
11:14 3,936.65 3,936.80 3,935.75 3,936.15 1.3K
11:15 3,936.35 3,936.35 3,934.00 3,935.05 1.4K
11:16 3,935.05 3,935.05 3,932.95 3,934.25 1.8K
11:17 3,934.50 3,934.90 3,933.10 3,933.95 1.4K
11:18 3,933.70 3,934.00 3,933.00 3,933.50 7.3K
11:19 3,933.45 3,933.80 3,931.00 3,931.95 8.9K
11:20 3,931.05 3,932.80 3,931.00 3,932.15 3.6K
11:21 3,932.20 3,932.25 3,931.05 3,932.15 1.7K
11:22 3,932.25 3,932.25 3,931.10 3,932.25 1.7K
11:23 3,932.20 3,932.25 3,931.00 3,931.45 1.7K
11:24 3,932.00 3,932.00 3,931.00 3,931.60 1.7K
11:25 3,931.80 3,932.65 3,931.00 3,932.65 3.1K
11:26 3,932.45 3,934.85 3,932.45 3,934.55 1.3K
11:27 3,935.00 3,935.00 3,932.30 3,933.80 1.9K
11:28 3,933.80 3,935.00 3,933.25 3,934.90 1.6K
11:29 3,934.85 3,935.35 3,933.15 3,934.50 1.3K
11:30 3,933.00 3,937.85 3,932.10 3,936.60 4.2K
11:31 3,937.20 3,937.60 3,936.50 3,937.00 2.5K
11:32 3,936.25 3,936.50 3,933.55 3,934.00 1.8K
11:33 3,933.95 3,934.80 3,932.60 3,934.80 1.0K
11:34 3,934.00 3,935.00 3,934.00 3,935.00 1.2K
11:35 3,935.00 3,936.40 3,933.85 3,933.85 1.4K
11:36 3,933.85 3,934.55 3,932.50 3,932.50 1.1K
11:37 3,932.50 3,932.80 3,931.20 3,931.25 1.1K
11:38 3,931.25 3,932.40 3,931.00 3,932.40 3.4K
11:39 3,932.90 3,933.15 3,932.70 3,932.95 1.7K
11:40 3,932.95 3,933.00 3,931.00 3,931.10 3.4K
11:41 3,931.10 3,931.65 3,931.00 3,931.50 4.4K
11:42 3,931.60 3,932.00 3,931.00 3,931.50 2.9K
11:43 3,931.45 3,932.60 3,931.05 3,931.40 3.3K
11:44 3,932.30 3,932.30 3,931.25 3,931.75 1.0K
11:45 3,931.65 3,931.70 3,931.00 3,931.05 2.4K
11:46 3,931.10 3,931.35 3,931.00 3,931.15 2.4K
11:47 3,931.45 3,932.00 3,931.00 3,931.10 1.2K
11:48 3,931.05 3,932.00 3,930.35 3,931.00 7.9K
11:49 3,931.20 3,931.20 3,928.00 3,929.95 3.9K
11:50 3,929.90 3,930.00 3,927.70 3,927.80 1.0K
11:51 3,928.35 3,929.60 3,928.10 3,928.65 1.3K
11:52 3,929.60 3,931.45 3,928.95 3,931.40 9.8K
11:53 3,931.40 3,932.65 3,931.00 3,932.65 19.9K
11:54 3,932.60 3,932.75 3,931.00 3,932.05 2.2K
11:55 3,932.20 3,932.20 3,931.00 3,931.15 2.2K
11:56 3,931.20 3,931.20 3,931.00 3,931.00 1.6K
11:57 3,931.00 3,932.00 3,931.00 3,931.55 1.5K
11:58 3,931.55 3,932.00 3,931.00 3,931.05 2.3K
11:59 3,931.05 3,932.05 3,931.05 3,931.30 1.5K
12:00 3,931.65 3,931.75 3,931.05 3,931.75 1.4K
12:01 3,932.05 3,932.25 3,931.10 3,931.50 1.5K
12:02 3,931.30 3,931.65 3,931.00 3,931.45 1.7K
12:03 3,931.50 3,931.50 3,931.00 3,931.45 1.5K
12:04 3,931.45 3,932.05 3,931.00 3,931.55 1.3K
12:05 3,931.60 3,932.95 3,931.60 3,932.25 2.0K
12:06 3,932.30 3,932.90 3,931.50 3,931.85 1.7K
12:07 3,932.35 3,935.00 3,931.95 3,934.85 6.8K
12:08 3,936.20 3,936.60 3,932.00 3,932.40 5.3K
12:09 3,932.05 3,933.85 3,931.60 3,932.05 1.7K
12:10 3,932.05 3,933.10 3,932.05 3,932.15 2.7K
12:11 3,933.05 3,933.05 3,931.00 3,932.00 1.5K
12:12 3,931.95 3,932.00 3,931.00 3,931.90 1.4K
12:13 3,931.65 3,931.85 3,931.00 3,931.20 1.9K
12:14 3,931.15 3,931.90 3,931.00 3,931.70 1.2K
12:15 3,931.65 3,931.95 3,926.00 3,929.05 46.5K
12:16 3,929.95 3,935.60 3,929.95 3,931.95 84.8K
12:17 3,931.05 3,931.15 3,925.50 3,931.15 20.2K
12:18 3,932.00 3,933.50 3,931.50 3,933.50 4.8K
12:19 3,933.65 3,933.65 3,931.00 3,931.75 5.1K
12:20 3,932.10 3,932.15 3,931.00 3,931.25 6.0K
12:21 3,931.20 3,932.95 3,931.05 3,932.95 2.4K
12:22 3,932.95 3,933.25 3,931.85 3,932.25 1.9K
12:23 3,932.25 3,932.80 3,931.00 3,931.00 2.5K
12:24 3,931.05 3,933.65 3,931.00 3,933.65 4.9K
12:25 3,933.70 3,934.95 3,932.25 3,932.25 12.6K
12:26 3,932.85 3,934.00 3,931.75 3,932.90 8.3K
12:27 3,931.45 3,932.60 3,931.05 3,932.60 4.6K
12:28 3,932.60 3,933.00 3,931.00 3,931.20 2.3K
12:29 3,931.15 3,931.30 3,931.00 3,931.15 2.5K
12:30 3,931.10 3,931.20 3,931.00 3,931.05 2.1K
12:31 3,931.05 3,931.10 3,931.00 3,931.10 4.4K
12:32 3,931.10 3,931.15 3,931.00 3,931.05 5.4K
12:33 3,931.10 3,931.20 3,931.00 3,931.15 3.1K
12:34 3,931.05 3,931.10 3,931.00 3,931.10 3.5K
12:35 3,931.05 3,931.55 3,930.75 3,930.90 72.8K
12:36 3,925.75 3,925.75 3,921.35 3,925.35 14.1K
12:37 3,925.30 3,925.35 3,921.40 3,924.00 6.1K
12:38 3,931.00 3,931.05 3,927.25 3,930.70 107.3K
12:39 3,930.75 3,932.10 3,930.75 3,931.15 7.9K
12:40 3,931.05 3,933.75 3,931.00 3,931.00 10.6K
12:41 3,931.00 3,934.05 3,930.00 3,932.90 14.9K
12:42 3,931.95 3,933.10 3,931.00 3,931.95 2.8K
12:43 3,931.80 3,932.35 3,931.00 3,931.25 3.9K
12:44 3,931.25 3,931.85 3,931.00 3,931.10 2.7K
12:45 3,931.40 3,931.95 3,931.00 3,931.20 3.4K
12:46 3,931.25 3,932.70 3,931.00 3,931.55 4.6K
12:47 3,931.35 3,933.25 3,931.00 3,931.30 8.4K
12:48 3,931.30 3,931.35 3,931.00 3,931.10 4.0K
12:49 3,931.70 3,931.70 3,931.00 3,931.05 3.3K
12:50 3,931.15 3,932.60 3,930.50 3,930.50 11.7K
12:51 3,931.00 3,931.00 3,928.35 3,930.20 7.1K
12:52 3,930.70 3,930.70 3,928.15 3,928.15 2.6K
12:53 3,928.05 3,929.85 3,927.10 3,927.85 2.3K
12:54 3,926.60 3,927.65 3,923.90 3,923.95 3.1K
12:55 3,924.20 3,924.35 3,922.95 3,923.05 2.6K
12:56 3,923.05 3,923.20 3,918.45 3,918.50 6.7K
12:57 3,918.50 3,921.15 3,916.85 3,921.15 6.5K
12:58 3,921.15 3,921.50 3,918.75 3,918.75 3.8K
12:59 3,920.30 3,921.75 3,918.85 3,921.75 2.4K
13:00 3,920.70 3,922.85 3,920.35 3,920.35 2.6K
13:01 3,920.35 3,922.00 3,920.35 3,921.55 2.1K
13:02 3,921.55 3,924.45 3,921.50 3,921.55 2.3K
13:03 3,921.95 3,921.95 3,918.35 3,918.70 2.2K
13:04 3,919.20 3,922.30 3,919.20 3,921.95 2.7K
13:05 3,921.95 3,922.50 3,918.70 3,918.70 2.6K
13:06 3,919.50 3,919.95 3,918.40 3,919.35 1.7K
13:07 3,919.35 3,919.35 3,918.35 3,918.35 2.3K
13:08 3,918.80 3,919.45 3,918.35 3,918.50 2.8K
13:09 3,918.40 3,919.55 3,918.35 3,918.35 3.0K
13:10 3,918.15 3,918.15 3,918.00 3,918.00 9.9K
13:11 3,918.40 3,918.95 3,916.85 3,917.00 2.4K
13:12 3,916.85 3,919.70 3,916.85 3,917.35 2.7K
13:13 3,917.10 3,917.95 3,916.85 3,916.85 2.4K
13:14 3,916.90 3,918.00 3,916.85 3,916.90 2.4K
13:15 3,916.85 3,916.85 3,911.80 3,913.00 7.5K
13:16 3,913.20 3,915.90 3,911.05 3,911.05 3.6K
13:17 3,911.05 3,913.00 3,911.05 3,912.65 5.7K
13:18 3,913.55 3,913.70 3,910.10 3,911.55 2.5K
13:19 3,910.50 3,911.35 3,908.20 3,908.20 6.0K
13:20 3,909.00 3,911.65 3,908.00 3,909.60 5.8K
13:21 3,909.70 3,912.65 3,909.70 3,912.50 3.0K
13:22 3,912.85 3,912.85 3,911.75 3,912.25 3.1K
13:23 3,912.65 3,912.90 3,911.80 3,912.20 2.6K
13:24 3,912.35 3,914.00 3,912.10 3,912.25 4.2K
13:25 3,912.60 3,915.60 3,912.60 3,915.25 3.4K
13:26 3,915.30 3,915.30 3,910.10 3,910.10 2.8K
13:27 3,910.60 3,913.00 3,910.50 3,913.00 3.0K
13:28 3,912.25 3,915.00 3,911.40 3,912.20 3.8K
13:29 3,912.55 3,912.60 3,910.25 3,911.15 2.6K
13:30 3,911.35 3,913.00 3,911.00 3,912.20 2.3K
13:31 3,912.20 3,913.00 3,911.95 3,911.95 2.0K
13:32 3,912.25 3,919.40 3,912.25 3,918.05 5.6K
13:33 3,919.15 3,922.00 3,918.25 3,921.95 4.7K
13:34 3,922.70 3,923.20 3,921.55 3,921.60 3.2K
13:35 3,921.60 3,925.95 3,921.60 3,925.40 3.9K
13:36 3,925.40 3,925.95 3,923.00 3,923.00 2.9K
13:37 3,922.90 3,925.00 3,920.45 3,920.75 3.4K
13:38 3,920.95 3,921.25 3,919.10 3,920.00 3.3K
13:39 3,920.00 3,922.35 3,919.95 3,921.00 2.6K
13:40 3,920.75 3,921.90 3,920.00 3,920.00 2.4K
13:41 3,919.95 3,922.80 3,919.95 3,922.30 3.1K
13:42 3,921.25 3,925.00 3,921.25 3,923.55 4.1K
13:43 3,923.60 3,923.60 3,920.20 3,920.25 5.1K
13:44 3,919.80 3,921.15 3,919.20 3,920.80 5.9K
13:45 3,920.35 3,921.00 3,919.10 3,920.30 2.6K
13:46 3,920.60 3,921.10 3,918.60 3,918.60 7.0K
13:47 3,920.05 3,921.00 3,918.35 3,918.35 21.7K
13:48 3,917.85 3,917.85 3,910.50 3,911.15 6.3K
13:49 3,911.00 3,912.70 3,910.00 3,910.25 3.2K
13:50 3,910.05 3,912.25 3,910.05 3,910.10 3.2K
13:51 3,910.00 3,910.05 3,907.20 3,907.45 4.7K
13:52 3,907.40 3,909.25 3,907.40 3,909.00 3.0K
13:53 3,908.95 3,909.00 3,907.05 3,907.70 3.9K
13:54 3,907.65 3,909.10 3,907.10 3,908.35 2.4K
13:55 3,908.10 3,908.65 3,908.05 3,908.40 3.2K
13:56 3,908.40 3,909.00 3,908.40 3,908.60 2.9K
13:57 3,908.10 3,909.45 3,907.30 3,908.30 3.5K
13:58 3,908.35 3,911.05 3,908.30 3,911.00 2.4K
13:59 3,911.60 3,914.95 3,911.60 3,914.05 4.6K
14:00 3,914.10 3,914.60 3,910.75 3,911.00 2.0K
14:01 3,910.95 3,910.95 3,908.25 3,910.40 3.3K
14:02 3,910.65 3,913.00 3,910.00 3,910.00 4.2K
14:03 3,909.05 3,911.00 3,908.50 3,911.00 4.9K
14:04 3,910.75 3,912.45 3,910.05 3,911.20 2.6K
14:05 3,911.15 3,912.80 3,911.05 3,911.40 2.6K
14:06 3,911.20 3,913.35 3,909.50 3,911.75 2.5K
14:07 3,911.25 3,913.65 3,911.25 3,912.25 2.0K
14:08 3,912.15 3,914.40 3,911.55 3,913.50 1.9K
14:09 3,914.00 3,915.00 3,914.00 3,915.00 1.8K
14:10 3,915.85 3,915.85 3,912.85 3,914.20 2.0K
14:11 3,913.25 3,913.80 3,911.55 3,912.20 1.7K
14:12 3,912.30 3,914.00 3,912.30 3,913.40 1.8K
14:13 3,913.35 3,913.50 3,912.20 3,913.50 2.1K
14:14 3,912.65 3,913.20 3,911.25 3,911.60 1.6K
14:15 3,912.15 3,912.15 3,910.55 3,911.05 2.0K
14:16 3,910.70 3,911.00 3,910.15 3,910.85 4.0K
14:17 3,910.90 3,912.50 3,910.10 3,911.40 3.4K
14:18 3,911.40 3,912.80 3,911.40 3,912.05 1.9K
14:19 3,912.80 3,912.80 3,912.05 3,912.05 1.8K
14:20 3,911.80 3,911.85 3,910.90 3,911.05 1.7K
14:21 3,911.20 3,912.00 3,908.00 3,909.50 3.0K
14:22 3,909.60 3,909.85 3,908.15 3,909.75 2.0K
14:23 3,909.45 3,909.75 3,908.45 3,908.65 2.2K
14:24 3,908.25 3,908.50 3,906.90 3,908.05 3.9K
14:25 3,907.85 3,908.60 3,907.45 3,907.55 1.8K
14:26 3,907.80 3,908.25 3,905.95 3,906.20 2.6K
14:27 3,906.20 3,909.75 3,906.20 3,909.75 2.6K
14:28 3,909.60 3,913.50 3,909.60 3,913.50 2.9K
14:29 3,913.85 3,915.80 3,913.85 3,915.65 4.9K
14:30 3,915.70 3,915.70 3,911.05 3,912.95 3.2K
14:31 3,912.90 3,912.90 3,910.00 3,910.05 2.7K
14:32 3,910.00 3,910.90 3,910.00 3,910.00 3.5K
14:33 3,909.90 3,909.90 3,906.50 3,907.75 6.9K
14:34 3,906.85 3,907.95 3,906.40 3,907.95 4.1K
14:35 3,908.00 3,908.90 3,906.65 3,906.65 2.2K
14:36 3,906.20 3,908.10 3,906.05 3,907.90 2.7K
14:37 3,906.80 3,907.45 3,905.30 3,906.80 2.4K
14:38 3,907.75 3,908.05 3,905.45 3,907.90 3.1K
14:39 3,907.85 3,909.00 3,906.95 3,906.95 2.2K
14:40 3,907.95 3,909.90 3,906.80 3,909.90 2.2K
14:41 3,910.15 3,910.95 3,909.05 3,910.50 7.2K
14:42 3,910.50 3,910.50 3,908.15 3,909.60 3.4K
14:43 3,909.80 3,909.80 3,907.05 3,907.40 2.2K
14:44 3,907.25 3,908.45 3,906.40 3,906.80 1.8K
14:45 3,906.85 3,909.45 3,906.85 3,909.30 2.0K
14:46 3,909.25 3,910.70 3,908.05 3,910.70 4.4K
14:47 3,910.75 3,913.25 3,910.75 3,912.70 5.9K
14:48 3,912.20 3,912.70 3,909.65 3,909.85 3.0K
14:49 3,909.90 3,909.90 3,907.80 3,907.80 2.5K
14:50 3,908.40 3,909.65 3,906.70 3,908.50 3.5K
14:51 3,908.90 3,909.60 3,908.20 3,909.50 3.6K
14:52 3,909.45 3,909.50 3,908.15 3,908.95 2.5K
14:53 3,908.85 3,909.45 3,906.30 3,907.05 2.4K
14:54 3,906.75 3,907.05 3,905.60 3,906.25 3.1K
14:55 3,906.25 3,906.40 3,904.95 3,904.95 2.7K
14:56 3,904.30 3,904.40 3,902.20 3,903.60 8.8K
14:57 3,904.70 3,905.55 3,902.10 3,905.40 11.4K
14:58 3,905.30 3,905.75 3,904.00 3,905.00 4.5K
14:59 3,904.80 3,906.90 3,904.50 3,905.95 5.4K
15:00 3,905.70 3,919.00 3,905.70 3,918.45 19.5K
15:01 3,918.80 3,925.55 3,918.80 3,925.55 17.5K
15:02 3,925.65 3,928.65 3,925.65 3,927.90 25.0K
15:03 3,927.90 3,927.90 3,925.75 3,926.05 19.0K
15:04 3,925.05 3,925.05 3,920.85 3,920.85 16.9K
15:05 3,920.80 3,920.80 3,919.80 3,919.95 18.8K
15:06 3,919.95 3,926.90 3,919.95 3,926.90 16.0K
15:07 3,926.95 3,926.95 3,924.50 3,925.85 25.8K
15:08 3,925.70 3,926.85 3,923.75 3,924.90 17.3K
15:09 3,924.95 3,925.95 3,922.55 3,925.95 20.5K
15:10 3,925.90 3,925.90 3,921.65 3,922.30 19.3K
15:11 3,922.25 3,922.40 3,920.35 3,920.75 12.2K
15:12 3,920.75 3,921.95 3,919.35 3,921.95 16.0K
15:13 3,922.40 3,922.50 3,917.95 3,917.95 17.7K
15:14 3,917.95 3,922.65 3,917.95 3,921.25 18.7K
15:15 3,921.65 3,922.90 3,920.80 3,921.45 13.6K
15:16 3,921.00 3,921.00 3,917.65 3,920.00 9.9K
15:17 3,920.00 3,922.75 3,919.95 3,922.45 15.3K
15:18 3,922.65 3,922.80 3,921.40 3,922.60 14.6K
15:19 3,922.30 3,922.75 3,922.30 3,922.65 14.7K
15:20 3,922.75 3,922.75 3,919.95 3,921.30 16.1K
15:21 3,921.20 3,922.60 3,921.20 3,922.60 11.0K
15:22 3,922.65 3,922.65 3,922.25 3,922.65 14.4K
15:23 3,922.65 3,922.80 3,922.40 3,922.40 9.8K
15:24 3,922.45 3,924.40 3,922.45 3,924.40 9.6K
15:25 3,924.45 3,927.40 3,924.45 3,927.05 15.8K
15:26 3,927.00 3,927.00 3,924.65 3,924.95 15.8K
15:27 3,924.95 3,926.15 3,924.60 3,924.60 9.6K
15:28 3,924.55 3,924.55 3,921.60 3,924.55 3.4K
15:29 3,924.90 3,924.90 3,921.60 3,923.15 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available