Larsen & Toubro

LART
🏛️ india →
3,737.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,559.25 3,571.15 3,550.00 3,569.20 17.9K
09:16 3,568.10 3,575.45 3,568.10 3,573.95 4.4K
09:17 3,573.00 3,573.00 3,560.80 3,562.95 6.1K
09:18 3,560.30 3,567.50 3,559.00 3,566.10 10.1K
09:19 3,567.70 3,573.20 3,566.10 3,573.20 3.9K
09:20 3,570.10 3,572.65 3,566.50 3,571.90 2.7K
09:21 3,571.80 3,575.95 3,571.80 3,573.70 2.8K
09:22 3,571.90 3,573.60 3,561.50 3,563.20 3.9K
09:23 3,561.00 3,564.85 3,559.00 3,564.70 6.5K
09:24 3,566.95 3,566.95 3,560.50 3,560.75 2.1K
09:25 3,562.20 3,566.00 3,561.70 3,561.70 1.4K
09:26 3,561.70 3,564.75 3,559.00 3,564.75 3.0K
09:27 3,563.70 3,565.95 3,561.75 3,564.25 1.3K
09:28 3,564.20 3,564.65 3,561.30 3,563.00 2.2K
09:29 3,563.00 3,568.50 3,563.00 3,568.50 1.8K
09:30 3,569.00 3,574.00 3,569.00 3,572.65 2.4K
09:31 3,572.25 3,572.25 3,567.40 3,570.30 17.0K
09:32 3,567.40 3,569.00 3,565.00 3,567.25 5.3K
09:33 3,568.80 3,572.05 3,567.65 3,571.05 2.5K
09:34 3,571.05 3,572.65 3,562.55 3,563.55 8.7K
09:35 3,565.20 3,565.80 3,562.50 3,565.80 2.2K
09:36 3,565.10 3,571.65 3,563.45 3,568.45 2.1K
09:37 3,569.20 3,575.90 3,568.85 3,575.90 3.7K
09:38 3,574.65 3,577.70 3,574.50 3,577.65 2.8K
09:39 3,577.55 3,579.75 3,575.60 3,578.50 2.7K
09:40 3,579.95 3,581.00 3,578.35 3,580.40 1.8K
09:41 3,579.90 3,580.15 3,577.35 3,577.35 1.3K
09:42 3,577.85 3,577.85 3,570.95 3,570.95 2.6K
09:43 3,569.05 3,570.10 3,566.05 3,569.30 2.9K
09:44 3,568.75 3,569.60 3,567.50 3,568.55 1.4K
09:45 3,569.00 3,569.95 3,568.00 3,569.00 1.1K
09:46 3,569.00 3,571.40 3,569.00 3,571.15 1.1K
09:47 3,571.90 3,572.30 3,570.00 3,570.00 1.4K
09:48 3,570.50 3,570.50 3,565.00 3,566.95 2.1K
09:49 3,564.50 3,566.50 3,564.10 3,566.05 1.9K
09:50 3,566.05 3,566.30 3,564.00 3,564.00 2.0K
09:51 3,564.20 3,567.00 3,564.20 3,566.50 2.2K
09:52 3,566.25 3,568.75 3,565.60 3,568.00 0.8K
09:53 3,567.60 3,571.00 3,567.60 3,570.30 2.3K
09:54 3,569.35 3,573.30 3,569.35 3,569.75 1.6K
09:55 3,569.75 3,570.30 3,566.40 3,567.85 1.6K
09:56 3,569.20 3,569.20 3,565.10 3,568.00 4.3K
09:57 3,566.60 3,570.00 3,566.60 3,567.35 3.2K
09:58 3,566.95 3,569.30 3,566.95 3,569.00 1.4K
09:59 3,570.00 3,572.90 3,569.30 3,570.65 4.2K
10:00 3,571.85 3,575.15 3,571.00 3,571.00 1.9K
10:01 3,571.60 3,571.60 3,569.65 3,570.70 2.0K
10:02 3,570.70 3,573.00 3,570.35 3,571.85 1.0K
10:03 3,572.60 3,575.70 3,572.10 3,575.55 1.4K
10:04 3,573.95 3,577.15 3,573.80 3,574.55 2.8K
10:05 3,575.35 3,575.35 3,570.00 3,571.20 2.0K
10:06 3,570.15 3,570.15 3,563.05 3,566.45 3.8K
10:07 3,566.45 3,567.70 3,565.00 3,566.55 1.0K
10:08 3,566.55 3,567.25 3,565.30 3,567.10 1.1K
10:09 3,567.00 3,567.05 3,562.75 3,563.85 3.0K
10:10 3,563.90 3,564.20 3,562.60 3,564.20 2.0K
10:11 3,564.30 3,566.15 3,564.00 3,565.90 0.9K
10:12 3,565.75 3,569.00 3,563.90 3,564.95 1.2K
10:13 3,564.95 3,565.30 3,563.20 3,565.30 1.9K
10:14 3,565.00 3,569.15 3,565.00 3,568.45 1.5K
10:15 3,568.45 3,574.30 3,568.45 3,574.30 1.4K
10:16 3,573.50 3,574.30 3,570.85 3,573.80 0.7K
10:17 3,573.80 3,573.85 3,572.30 3,573.80 1.5K
10:18 3,573.95 3,579.60 3,573.95 3,578.00 1.8K
10:19 3,577.20 3,580.00 3,575.20 3,579.85 6.8K
10:20 3,579.85 3,579.85 3,575.00 3,575.95 2.1K
10:21 3,575.75 3,575.75 3,575.00 3,575.60 0.5K
10:22 3,575.15 3,579.55 3,575.15 3,579.55 1.6K
10:23 3,581.55 3,581.55 3,579.00 3,579.00 1.6K
10:24 3,579.55 3,581.75 3,579.45 3,581.15 5.1K
10:25 3,583.50 3,584.00 3,581.35 3,582.00 2.4K
10:26 3,581.90 3,584.95 3,581.90 3,584.05 2.3K
10:27 3,586.30 3,587.05 3,581.65 3,581.65 3.5K
10:28 3,581.00 3,581.05 3,578.00 3,578.10 2.5K
10:29 3,578.45 3,579.20 3,575.05 3,577.80 2.3K
10:30 3,576.00 3,579.25 3,576.00 3,577.00 1.4K
10:31 3,577.00 3,577.45 3,577.00 3,577.40 0.7K
10:32 3,577.05 3,577.40 3,574.85 3,576.70 2.5K
10:33 3,576.50 3,577.05 3,574.75 3,576.80 0.8K
10:34 3,577.00 3,578.40 3,575.00 3,576.55 2.1K
10:35 3,575.05 3,577.15 3,575.00 3,576.35 2.3K
10:36 3,575.20 3,579.80 3,575.20 3,579.15 2.5K
10:37 3,579.00 3,579.00 3,573.50 3,574.55 2.5K
10:38 3,573.35 3,576.20 3,573.35 3,575.00 0.9K
10:39 3,575.10 3,576.50 3,573.35 3,575.00 2.9K
10:40 3,575.00 3,576.40 3,572.00 3,576.25 5.7K
10:41 3,576.30 3,579.00 3,575.10 3,575.10 3.4K
10:42 3,575.10 3,576.40 3,574.00 3,574.70 2.1K
10:43 3,575.20 3,575.65 3,574.20 3,575.30 0.7K
10:44 3,575.65 3,575.65 3,573.85 3,574.95 0.9K
10:45 3,574.25 3,575.75 3,572.65 3,575.05 1.1K
10:46 3,575.10 3,576.75 3,574.00 3,575.00 0.7K
10:47 3,575.00 3,577.00 3,574.00 3,574.00 2.3K
10:48 3,572.15 3,572.30 3,570.50 3,571.80 2.3K
10:49 3,571.80 3,575.00 3,571.65 3,573.40 1.1K
10:50 3,573.20 3,574.00 3,571.70 3,572.70 0.7K
10:51 3,572.70 3,572.80 3,571.50 3,571.50 0.7K
10:52 3,571.50 3,576.00 3,571.25 3,576.00 1.5K
10:53 3,577.05 3,585.00 3,577.05 3,584.45 4.4K
10:54 3,582.05 3,587.05 3,582.05 3,585.75 5.9K
10:55 3,584.20 3,589.00 3,583.20 3,586.20 3.4K
10:56 3,585.75 3,588.85 3,585.50 3,588.85 8.1K
10:57 3,588.35 3,589.80 3,587.05 3,589.80 4.2K
10:58 3,589.00 3,590.00 3,588.00 3,588.05 1.7K
10:59 3,588.70 3,589.35 3,587.50 3,589.00 2.9K
11:00 3,589.35 3,591.75 3,587.50 3,587.80 4.6K
11:01 3,587.80 3,588.65 3,585.95 3,587.55 3.0K
11:02 3,587.10 3,588.00 3,586.10 3,586.65 6.1K
11:03 3,587.50 3,587.80 3,580.05 3,580.05 8.1K
11:04 3,580.00 3,583.25 3,579.50 3,582.65 1.4K
11:05 3,581.80 3,582.90 3,580.00 3,581.90 1.7K
11:06 3,580.70 3,587.00 3,580.00 3,586.85 11.0K
11:07 3,586.00 3,586.45 3,584.25 3,585.45 1.7K
11:08 3,585.45 3,588.90 3,585.45 3,587.05 13.9K
11:09 3,587.05 3,593.85 3,586.50 3,591.25 1.8K
11:10 3,590.60 3,593.00 3,588.45 3,593.00 2.7K
11:11 3,593.50 3,595.85 3,592.90 3,595.45 3.5K
11:12 3,593.95 3,595.40 3,592.35 3,595.00 1.3K
11:13 3,594.45 3,596.60 3,592.90 3,596.60 2.1K
11:14 3,596.50 3,598.15 3,595.45 3,598.15 2.9K
11:15 3,597.25 3,599.60 3,597.25 3,598.75 3.5K
11:16 3,598.75 3,598.75 3,593.00 3,593.60 6.0K
11:17 3,591.60 3,595.90 3,591.50 3,595.80 2.0K
11:18 3,594.95 3,594.95 3,591.35 3,594.35 1.0K
11:19 3,593.15 3,594.05 3,592.00 3,593.00 1.3K
11:20 3,592.50 3,593.00 3,589.15 3,592.80 2.9K
11:21 3,592.80 3,592.80 3,590.50 3,591.65 1.7K
11:22 3,591.65 3,591.95 3,590.55 3,591.45 0.7K
11:23 3,591.45 3,593.80 3,591.45 3,593.80 1.0K
11:24 3,593.45 3,594.95 3,592.70 3,593.90 0.9K
11:25 3,593.55 3,593.95 3,591.95 3,592.90 1.2K
11:26 3,592.90 3,595.90 3,592.90 3,595.90 1.1K
11:27 3,595.15 3,596.35 3,592.50 3,592.50 1.9K
11:28 3,592.95 3,592.95 3,587.60 3,587.75 2.0K
11:29 3,588.15 3,591.35 3,587.70 3,590.50 1.1K
11:30 3,589.90 3,590.40 3,589.40 3,589.75 1.0K
11:31 3,589.95 3,591.15 3,586.95 3,586.95 1.3K
11:32 3,585.80 3,587.20 3,585.00 3,586.25 3.8K
11:33 3,586.60 3,589.75 3,586.25 3,587.45 0.7K
11:34 3,588.25 3,589.75 3,586.90 3,587.45 1.5K
11:35 3,588.75 3,589.45 3,585.90 3,589.30 1.2K
11:36 3,589.05 3,589.25 3,587.50 3,588.60 1.9K
11:37 3,588.00 3,591.65 3,588.00 3,591.65 7.1K
11:38 3,591.65 3,592.55 3,590.00 3,592.55 2.3K
11:39 3,591.85 3,594.25 3,591.85 3,593.40 1.4K
11:40 3,592.25 3,595.20 3,592.25 3,593.15 1.8K
11:41 3,593.85 3,594.20 3,592.00 3,592.50 0.6K
11:42 3,592.80 3,595.80 3,592.80 3,595.60 1.2K
11:43 3,595.20 3,595.75 3,593.60 3,595.50 0.6K
11:44 3,595.25 3,598.50 3,595.25 3,598.20 1.7K
11:45 3,598.00 3,598.80 3,597.90 3,598.00 1.4K
11:46 3,597.10 3,598.05 3,596.10 3,596.95 1.4K
11:47 3,596.60 3,598.35 3,596.00 3,597.00 1.6K
11:48 3,596.75 3,597.00 3,595.00 3,596.15 1.4K
11:49 3,596.05 3,597.45 3,594.40 3,595.00 0.4K
11:50 3,593.70 3,596.30 3,593.70 3,594.05 2.1K
11:51 3,594.05 3,594.25 3,592.80 3,592.80 1.1K
11:52 3,593.80 3,594.25 3,591.90 3,594.20 1.2K
11:53 3,595.00 3,595.20 3,592.75 3,592.95 0.5K
11:54 3,592.95 3,594.00 3,592.00 3,592.50 1.3K
11:55 3,592.05 3,593.10 3,591.25 3,591.75 1.0K
11:56 3,592.50 3,593.00 3,590.70 3,592.85 0.8K
11:57 3,593.45 3,596.05 3,592.00 3,592.25 1.5K
11:58 3,592.25 3,595.45 3,592.20 3,592.85 1.6K
11:59 3,592.25 3,594.50 3,592.25 3,594.20 0.7K
12:00 3,594.50 3,594.85 3,592.50 3,594.80 1.8K
12:01 3,593.35 3,597.35 3,592.50 3,597.35 3.1K
12:02 3,596.65 3,597.30 3,594.60 3,596.20 1.5K
12:03 3,596.40 3,597.35 3,596.00 3,596.00 2.9K
12:04 3,595.95 3,595.95 3,595.00 3,595.70 4.7K
12:05 3,595.70 3,595.70 3,591.75 3,594.90 7.1K
12:06 3,594.40 3,594.80 3,586.45 3,586.45 3.8K
12:07 3,586.55 3,589.90 3,586.55 3,589.05 1.0K
12:08 3,588.45 3,588.45 3,587.30 3,588.05 0.6K
12:09 3,588.10 3,590.40 3,588.10 3,589.00 1.5K
12:10 3,589.00 3,592.00 3,589.00 3,592.00 1.9K
12:11 3,591.25 3,592.70 3,590.05 3,592.70 1.1K
12:12 3,592.15 3,593.60 3,592.00 3,592.35 1.7K
12:13 3,592.05 3,594.95 3,591.80 3,593.00 1.8K
12:14 3,593.25 3,593.25 3,591.25 3,591.80 0.9K
12:15 3,592.15 3,593.00 3,590.20 3,591.65 1.3K
12:16 3,590.30 3,591.35 3,590.20 3,590.55 0.6K
12:17 3,590.60 3,592.45 3,590.20 3,592.45 1.8K
12:18 3,591.20 3,592.15 3,590.65 3,591.45 0.7K
12:19 3,591.15 3,592.70 3,590.20 3,592.70 1.4K
12:20 3,592.75 3,592.90 3,590.55 3,592.90 2.9K
12:21 3,592.00 3,595.00 3,592.00 3,595.00 2.1K
12:22 3,595.00 3,598.00 3,595.00 3,597.55 3.5K
12:23 3,597.55 3,597.55 3,593.45 3,595.00 0.8K
12:24 3,593.90 3,595.45 3,593.90 3,595.30 0.4K
12:25 3,595.05 3,596.95 3,594.60 3,596.95 1.0K
12:26 3,596.95 3,596.95 3,594.25 3,596.20 1.3K
12:27 3,596.45 3,597.30 3,593.50 3,594.30 1.3K
12:28 3,593.90 3,597.45 3,593.90 3,597.40 1.4K
12:29 3,595.15 3,596.25 3,594.05 3,594.50 1.8K
12:30 3,594.50 3,594.50 3,590.75 3,591.75 2.2K
12:31 3,591.70 3,594.60 3,591.70 3,593.10 1.0K
12:32 3,592.70 3,593.15 3,590.70 3,593.15 2.4K
12:33 3,593.15 3,593.45 3,591.85 3,593.30 0.6K
12:34 3,593.30 3,594.75 3,592.15 3,592.75 1.1K
12:35 3,591.30 3,593.15 3,591.30 3,591.75 1.0K
12:36 3,591.95 3,593.15 3,591.00 3,592.80 1.0K
12:37 3,592.80 3,594.00 3,591.40 3,592.45 1.8K
12:38 3,592.35 3,593.00 3,592.35 3,592.70 1.2K
12:39 3,590.35 3,591.30 3,590.00 3,591.00 3.9K
12:40 3,591.00 3,591.55 3,590.00 3,591.45 4.6K
12:41 3,591.25 3,593.45 3,590.80 3,591.90 1.8K
12:42 3,591.05 3,591.90 3,590.00 3,590.25 1.1K
12:43 3,590.25 3,592.35 3,590.00 3,591.65 1.4K
12:44 3,591.65 3,591.65 3,590.30 3,591.35 1.1K
12:45 3,590.60 3,593.00 3,590.35 3,592.00 2.3K
12:46 3,592.00 3,592.65 3,590.75 3,592.60 2.0K
12:47 3,592.50 3,593.10 3,591.60 3,593.05 2.3K
12:48 3,593.10 3,593.95 3,591.50 3,592.70 4.0K
12:49 3,592.00 3,593.45 3,592.00 3,592.20 1.5K
12:50 3,592.05 3,592.75 3,592.00 3,592.75 1.3K
12:51 3,592.90 3,592.95 3,590.75 3,592.00 10.8K
12:52 3,592.00 3,593.00 3,591.85 3,592.75 14.6K
12:53 3,592.80 3,593.00 3,592.00 3,592.70 1.2K
12:54 3,592.60 3,592.60 3,592.00 3,592.40 2.2K
12:55 3,592.35 3,593.25 3,591.75 3,592.60 24.6K
12:56 3,592.10 3,593.95 3,591.45 3,592.45 6.4K
12:57 3,592.40 3,592.95 3,591.95 3,592.60 1.6K
12:58 3,592.00 3,592.50 3,590.45 3,592.00 13.1K
12:59 3,592.20 3,592.20 3,590.00 3,591.00 9.0K
13:00 3,590.00 3,591.85 3,590.00 3,590.00 6.1K
13:01 3,589.80 3,589.90 3,585.50 3,585.85 12.0K
13:02 3,585.50 3,589.00 3,585.50 3,588.25 1.8K
13:03 3,588.60 3,588.75 3,586.55 3,587.25 1.9K
13:04 3,587.05 3,587.20 3,585.00 3,587.20 1.3K
13:05 3,587.05 3,590.00 3,587.05 3,589.30 24.8K
13:06 3,587.75 3,589.20 3,587.75 3,589.05 1.1K
13:07 3,588.10 3,589.95 3,587.60 3,589.95 1.9K
13:08 3,589.90 3,590.05 3,588.85 3,590.00 13.1K
13:09 3,589.40 3,590.00 3,589.00 3,589.35 1.2K
13:10 3,589.40 3,589.95 3,588.10 3,589.35 1.7K
13:11 3,588.00 3,589.50 3,588.00 3,589.00 1.2K
13:12 3,589.45 3,590.00 3,588.35 3,590.00 1.1K
13:13 3,589.45 3,589.75 3,588.05 3,589.75 1.2K
13:14 3,589.65 3,590.45 3,588.00 3,589.65 1.9K
13:15 3,589.40 3,590.00 3,588.95 3,588.95 3.2K
13:16 3,590.00 3,590.00 3,588.60 3,590.00 1.6K
13:17 3,589.95 3,590.00 3,588.50 3,589.95 3.2K
13:18 3,589.95 3,590.00 3,588.50 3,590.00 4.9K
13:19 3,590.00 3,590.00 3,588.00 3,588.90 4.0K
13:20 3,588.95 3,590.00 3,588.50 3,590.00 14.7K
13:21 3,590.00 3,595.90 3,588.20 3,595.90 7.5K
13:22 3,594.85 3,598.95 3,594.85 3,598.45 3.6K
13:23 3,598.40 3,598.45 3,596.05 3,598.00 2.3K
13:24 3,597.55 3,598.00 3,596.25 3,598.00 1.5K
13:25 3,597.95 3,603.45 3,596.85 3,603.45 8.4K
13:26 3,600.80 3,602.85 3,600.10 3,602.85 3.8K
13:27 3,603.00 3,604.85 3,602.00 3,604.80 2.6K
13:28 3,605.00 3,608.00 3,605.00 3,606.00 5.9K
13:29 3,605.75 3,607.65 3,604.85 3,606.90 2.9K
13:30 3,606.05 3,608.00 3,606.00 3,607.40 1.6K
13:31 3,605.95 3,607.80 3,605.25 3,606.00 1.8K
13:32 3,605.50 3,605.95 3,603.95 3,605.35 2.2K
13:33 3,604.05 3,605.70 3,602.45 3,605.10 2.6K
13:34 3,603.00 3,606.00 3,603.00 3,605.95 2.0K
13:35 3,605.85 3,605.85 3,603.55 3,604.70 2.0K
13:36 3,604.65 3,605.00 3,603.35 3,604.95 1.8K
13:37 3,604.00 3,605.00 3,603.45 3,603.65 1.6K
13:38 3,603.65 3,606.00 3,603.50 3,605.35 3.3K
13:39 3,605.30 3,610.85 3,605.05 3,610.85 14.3K
13:40 3,610.85 3,613.50 3,608.55 3,608.55 5.1K
13:41 3,610.00 3,611.00 3,608.90 3,609.95 3.9K
13:42 3,609.90 3,609.90 3,606.65 3,607.90 1.9K
13:43 3,607.95 3,607.95 3,603.55 3,605.45 2.7K
13:44 3,605.40 3,606.65 3,604.30 3,605.95 2.0K
13:45 3,605.05 3,607.80 3,604.55 3,607.80 1.6K
13:46 3,606.50 3,607.90 3,605.60 3,607.60 1.6K
13:47 3,607.55 3,607.70 3,605.15 3,607.20 1.9K
13:48 3,605.65 3,606.90 3,605.00 3,605.80 1.9K
13:49 3,605.80 3,606.05 3,604.15 3,605.65 2.0K
13:50 3,604.45 3,606.25 3,604.05 3,605.00 2.1K
13:51 3,604.25 3,607.70 3,604.15 3,606.55 4.3K
13:52 3,607.30 3,609.20 3,606.45 3,609.20 2.7K
13:53 3,609.10 3,609.10 3,605.10 3,606.75 1.7K
13:54 3,606.80 3,607.00 3,605.10 3,606.95 1.9K
13:55 3,605.25 3,609.80 3,605.25 3,608.25 2.8K
13:56 3,609.50 3,609.55 3,606.50 3,608.60 1.9K
13:57 3,608.60 3,609.95 3,607.15 3,609.30 2.0K
13:58 3,607.50 3,608.30 3,606.00 3,608.30 1.5K
13:59 3,608.30 3,609.80 3,606.05 3,609.60 1.9K
14:00 3,609.55 3,611.05 3,608.35 3,610.50 1.8K
14:01 3,610.35 3,610.55 3,607.95 3,610.10 1.9K
14:02 3,610.10 3,613.75 3,609.00 3,613.55 2.5K
14:03 3,612.35 3,615.90 3,611.00 3,615.55 3.7K
14:04 3,615.25 3,616.20 3,614.15 3,616.00 2.1K
14:05 3,615.95 3,616.85 3,615.00 3,616.85 2.1K
14:06 3,615.35 3,618.85 3,615.35 3,618.00 8.5K
14:07 3,617.95 3,619.20 3,617.00 3,618.80 3.6K
14:08 3,618.75 3,620.60 3,618.60 3,618.70 3.3K
14:09 3,618.55 3,619.95 3,617.35 3,619.95 4.4K
14:10 3,619.75 3,620.00 3,617.50 3,617.50 2.7K
14:11 3,618.25 3,618.90 3,616.80 3,617.65 2.1K
14:12 3,617.30 3,619.00 3,616.10 3,619.00 3.3K
14:13 3,619.00 3,619.45 3,617.00 3,617.55 2.3K
14:14 3,617.30 3,617.85 3,616.10 3,616.40 1.7K
14:15 3,616.45 3,616.45 3,614.80 3,615.65 4.1K
14:16 3,615.00 3,615.50 3,614.00 3,614.80 2.5K
14:17 3,614.75 3,614.75 3,611.75 3,612.55 4.2K
14:18 3,612.55 3,612.55 3,608.00 3,608.80 5.7K
14:19 3,608.80 3,609.50 3,607.60 3,609.00 2.7K
14:20 3,609.90 3,611.55 3,608.45 3,611.30 5.2K
14:21 3,610.10 3,611.00 3,607.65 3,608.40 4.2K
14:22 3,608.80 3,608.80 3,607.00 3,608.45 3.2K
14:23 3,609.00 3,610.00 3,608.55 3,609.40 2.9K
14:24 3,609.40 3,611.95 3,608.50 3,609.95 3.3K
14:25 3,609.95 3,609.95 3,607.75 3,609.85 2.7K
14:26 3,609.75 3,610.20 3,609.00 3,610.05 3.4K
14:27 3,608.75 3,609.55 3,608.75 3,609.30 2.4K
14:28 3,609.25 3,610.00 3,608.75 3,609.85 2.7K
14:29 3,609.15 3,609.25 3,607.85 3,609.00 2.8K
14:30 3,607.25 3,607.60 3,605.50 3,606.45 3.2K
14:31 3,607.05 3,607.85 3,606.95 3,607.30 2.2K
14:32 3,607.20 3,607.40 3,606.05 3,607.20 2.6K
14:33 3,607.00 3,607.00 3,603.65 3,604.30 3.7K
14:34 3,604.35 3,605.00 3,603.05 3,604.40 2.2K
14:35 3,604.30 3,604.30 3,602.35 3,603.75 3.0K
14:36 3,603.50 3,603.50 3,602.00 3,602.55 2.9K
14:37 3,602.60 3,603.35 3,601.15 3,601.50 3.3K
14:38 3,602.60 3,602.60 3,600.15 3,601.65 3.5K
14:39 3,601.65 3,604.75 3,601.25 3,603.65 4.2K
14:40 3,603.05 3,604.75 3,602.00 3,602.00 3.7K
14:41 3,602.30 3,602.30 3,598.70 3,599.10 4.7K
14:42 3,599.00 3,600.05 3,598.75 3,599.75 2.3K
14:43 3,599.70 3,600.30 3,598.10 3,599.85 3.9K
14:44 3,600.25 3,604.00 3,599.30 3,604.00 2.5K
14:45 3,603.90 3,606.00 3,603.90 3,605.25 2.7K
14:46 3,605.70 3,606.60 3,604.85 3,606.40 2.4K
14:47 3,606.35 3,607.00 3,605.00 3,605.90 2.5K
14:48 3,605.80 3,609.00 3,605.15 3,608.45 2.7K
14:49 3,608.30 3,608.45 3,606.50 3,607.50 2.6K
14:50 3,608.55 3,610.95 3,608.55 3,609.95 4.9K
14:51 3,609.90 3,609.90 3,606.35 3,609.40 3.0K
14:52 3,608.55 3,608.55 3,605.30 3,606.50 1.9K
14:53 3,606.00 3,608.55 3,606.00 3,608.55 3.0K
14:54 3,607.50 3,609.80 3,606.00 3,609.70 2.2K
14:55 3,609.55 3,609.55 3,606.95 3,609.00 2.9K
14:56 3,608.85 3,609.75 3,608.45 3,609.60 2.7K
14:57 3,608.80 3,609.40 3,607.55 3,609.00 2.2K
14:58 3,608.90 3,608.90 3,606.50 3,607.60 2.1K
14:59 3,607.60 3,608.85 3,607.50 3,608.50 2.5K
15:00 3,608.45 3,608.45 3,600.10 3,602.75 11.5K
15:01 3,602.50 3,603.85 3,600.00 3,603.35 8.2K
15:02 3,603.35 3,604.70 3,603.35 3,604.70 6.9K
15:03 3,604.60 3,606.50 3,604.60 3,606.50 7.8K
15:04 3,606.45 3,606.45 3,604.65 3,606.10 6.4K
15:05 3,606.10 3,608.95 3,604.35 3,608.75 9.0K
15:06 3,607.70 3,609.25 3,607.10 3,609.25 6.5K
15:07 3,609.25 3,610.15 3,609.10 3,610.00 7.9K
15:08 3,610.05 3,610.05 3,609.95 3,610.00 7.7K
15:09 3,610.00 3,610.00 3,609.25 3,609.80 6.7K
15:10 3,608.85 3,609.35 3,606.90 3,608.80 7.7K
15:11 3,608.15 3,610.00 3,608.10 3,609.95 9.4K
15:12 3,609.90 3,609.90 3,606.15 3,606.95 6.0K
15:13 3,606.85 3,608.00 3,605.65 3,607.15 10.9K
15:14 3,607.70 3,607.70 3,606.35 3,606.65 5.8K
15:15 3,606.65 3,606.65 3,604.10 3,604.25 8.3K
15:16 3,604.25 3,607.85 3,604.20 3,607.85 12.3K
15:17 3,608.00 3,608.00 3,607.90 3,607.95 5.9K
15:18 3,608.00 3,608.00 3,607.85 3,607.95 8.0K
15:19 3,607.95 3,607.95 3,607.95 3,607.95 6.3K
15:20 3,607.95 3,611.75 3,607.90 3,611.75 12.3K
15:21 3,610.15 3,611.60 3,610.00 3,611.35 12.6K
15:22 3,610.15 3,611.35 3,610.00 3,610.00 6.3K
15:23 3,610.00 3,610.00 3,608.65 3,609.40 7.2K
15:24 3,609.50 3,609.55 3,609.45 3,609.55 8.1K
15:25 3,609.55 3,609.55 3,608.70 3,609.20 7.3K
15:26 3,609.20 3,613.00 3,609.05 3,609.05 13.7K
15:27 3,610.80 3,610.80 3,608.20 3,608.35 7.4K
15:28 3,608.35 3,610.00 3,608.00 3,608.85 4.1K
15:29 3,607.95 3,609.95 3,606.75 3,607.65 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available