3,737.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,657.25 | 3,661.95 | 3,651.70 | 3,656.45 | 29.7K |
| 09:16 | 3,656.90 | 3,662.00 | 3,656.10 | 3,656.10 | 23.0K |
| 09:17 | 3,655.70 | 3,656.30 | 3,653.25 | 3,654.90 | 15.9K |
| 09:18 | 3,654.00 | 3,656.90 | 3,651.00 | 3,653.70 | 13.4K |
| 09:19 | 3,653.70 | 3,654.00 | 3,637.50 | 3,638.90 | 11.7K |
| 09:20 | 3,640.25 | 3,640.25 | 3,633.50 | 3,635.75 | 7.0K |
| 09:21 | 3,634.50 | 3,638.40 | 3,631.45 | 3,633.55 | 5.9K |
| 09:22 | 3,634.20 | 3,636.60 | 3,634.00 | 3,634.00 | 4.6K |
| 09:23 | 3,634.80 | 3,634.80 | 3,631.75 | 3,631.75 | 4.7K |
| 09:24 | 3,631.60 | 3,631.90 | 3,625.20 | 3,626.00 | 8.8K |
| 09:25 | 3,625.60 | 3,627.90 | 3,625.60 | 3,625.95 | 3.8K |
| 09:26 | 3,625.80 | 3,629.00 | 3,625.55 | 3,629.00 | 3.8K |
| 09:27 | 3,627.90 | 3,629.85 | 3,625.50 | 3,629.55 | 10.1K |
| 09:28 | 3,629.35 | 3,629.35 | 3,627.60 | 3,629.00 | 22.0K |
| 09:29 | 3,627.70 | 3,629.00 | 3,621.75 | 3,621.75 | 13.8K |
| 09:30 | 3,622.20 | 3,623.70 | 3,620.85 | 3,622.05 | 6.5K |
| 09:31 | 3,620.95 | 3,621.45 | 3,618.00 | 3,619.25 | 4.7K |
| 09:32 | 3,618.65 | 3,618.80 | 3,615.00 | 3,616.05 | 8.4K |
| 09:33 | 3,616.85 | 3,618.90 | 3,616.00 | 3,616.05 | 8.9K |
| 09:34 | 3,616.20 | 3,618.00 | 3,616.20 | 3,618.00 | 0.7K |
| 09:35 | 3,616.45 | 3,621.00 | 3,615.05 | 3,620.00 | 7.5K |
| 09:36 | 3,620.15 | 3,625.75 | 3,620.15 | 3,623.55 | 10.1K |
| 09:37 | 3,623.30 | 3,629.60 | 3,620.20 | 3,628.25 | 6.2K |
| 09:38 | 3,628.70 | 3,628.70 | 3,623.30 | 3,623.30 | 2.5K |
| 09:39 | 3,623.10 | 3,623.50 | 3,621.00 | 3,623.50 | 4.4K |
| 09:40 | 3,624.45 | 3,625.95 | 3,621.95 | 3,625.85 | 2.2K |
| 09:41 | 3,626.00 | 3,631.75 | 3,626.00 | 3,631.75 | 2.4K |
| 09:42 | 3,634.05 | 3,634.30 | 3,628.00 | 3,629.90 | 7.8K |
| 09:43 | 3,629.90 | 3,629.90 | 3,624.25 | 3,624.25 | 2.5K |
| 09:44 | 3,624.10 | 3,625.80 | 3,623.45 | 3,624.30 | 5.0K |
| 09:45 | 3,624.00 | 3,626.95 | 3,623.15 | 3,625.00 | 6.6K |
| 09:46 | 3,625.00 | 3,628.15 | 3,625.00 | 3,628.15 | 2.4K |
| 09:47 | 3,628.15 | 3,630.00 | 3,628.00 | 3,629.50 | 5.8K |
| 09:48 | 3,629.20 | 3,629.50 | 3,628.15 | 3,628.80 | 1.4K |
| 09:49 | 3,629.50 | 3,629.95 | 3,625.95 | 3,626.35 | 2.8K |
| 09:50 | 3,627.00 | 3,631.15 | 3,627.00 | 3,630.65 | 3.6K |
| 09:51 | 3,630.65 | 3,632.00 | 3,629.05 | 3,629.05 | 4.3K |
| 09:52 | 3,628.05 | 3,630.00 | 3,626.55 | 3,629.00 | 1.9K |
| 09:53 | 3,629.55 | 3,633.50 | 3,629.50 | 3,631.60 | 2.0K |
| 09:54 | 3,632.90 | 3,635.50 | 3,632.90 | 3,635.10 | 3.0K |
| 09:55 | 3,634.50 | 3,636.00 | 3,633.00 | 3,636.00 | 2.3K |
| 09:56 | 3,635.45 | 3,636.05 | 3,634.00 | 3,634.00 | 3.2K |
| 09:57 | 3,633.60 | 3,634.00 | 3,630.00 | 3,631.10 | 1.9K |
| 09:58 | 3,631.00 | 3,631.40 | 3,628.15 | 3,628.15 | 3.5K |
| 09:59 | 3,629.10 | 3,630.25 | 3,627.60 | 3,627.60 | 2.7K |
| 10:00 | 3,627.90 | 3,628.35 | 3,625.60 | 3,625.60 | 2.2K |
| 10:01 | 3,626.30 | 3,628.35 | 3,625.50 | 3,625.50 | 3.3K |
| 10:02 | 3,625.60 | 3,625.60 | 3,622.35 | 3,625.00 | 8.1K |
| 10:03 | 3,624.90 | 3,625.55 | 3,624.25 | 3,624.25 | 0.6K |
| 10:04 | 3,624.25 | 3,626.85 | 3,624.00 | 3,626.85 | 2.3K |
| 10:05 | 3,626.85 | 3,628.65 | 3,626.20 | 3,628.35 | 1.3K |
| 10:06 | 3,627.90 | 3,627.90 | 3,625.05 | 3,625.05 | 1.8K |
| 10:07 | 3,625.00 | 3,625.15 | 3,624.00 | 3,624.55 | 1.4K |
| 10:08 | 3,625.35 | 3,625.70 | 3,623.05 | 3,623.40 | 4.4K |
| 10:09 | 3,623.75 | 3,624.35 | 3,623.75 | 3,624.05 | 6.8K |
| 10:10 | 3,624.00 | 3,624.45 | 3,624.00 | 3,624.25 | 3.6K |
| 10:11 | 3,624.45 | 3,627.10 | 3,624.00 | 3,626.80 | 1.7K |
| 10:12 | 3,626.60 | 3,628.00 | 3,625.55 | 3,625.60 | 1.0K |
| 10:13 | 3,625.60 | 3,627.00 | 3,625.55 | 3,627.00 | 1.4K |
| 10:14 | 3,628.00 | 3,629.00 | 3,627.95 | 3,629.00 | 2.4K |
| 10:15 | 3,629.00 | 3,631.05 | 3,626.30 | 3,626.30 | 2.8K |
| 10:16 | 3,625.70 | 3,629.00 | 3,625.55 | 3,628.65 | 0.9K |
| 10:17 | 3,628.95 | 3,632.00 | 3,628.65 | 3,630.65 | 1.1K |
| 10:18 | 3,630.90 | 3,630.90 | 3,629.50 | 3,629.50 | 1.0K |
| 10:19 | 3,630.70 | 3,631.15 | 3,628.90 | 3,628.90 | 1.1K |
| 10:20 | 3,628.85 | 3,628.85 | 3,625.00 | 3,625.00 | 1.9K |
| 10:21 | 3,625.00 | 3,625.30 | 3,624.65 | 3,625.05 | 13.3K |
| 10:22 | 3,625.00 | 3,625.05 | 3,625.00 | 3,625.05 | 32.3K |
| 10:23 | 3,625.05 | 3,625.80 | 3,625.00 | 3,625.05 | 5.8K |
| 10:24 | 3,625.05 | 3,625.05 | 3,625.00 | 3,625.05 | 4.1K |
| 10:25 | 3,625.05 | 3,625.05 | 3,622.80 | 3,624.60 | 11.2K |
| 10:26 | 3,622.75 | 3,624.00 | 3,615.20 | 3,615.20 | 11.5K |
| 10:27 | 3,615.00 | 3,616.75 | 3,611.95 | 3,611.95 | 7.4K |
| 10:28 | 3,610.95 | 3,613.85 | 3,610.30 | 3,613.00 | 4.9K |
| 10:29 | 3,614.60 | 3,617.05 | 3,614.60 | 3,616.80 | 1.9K |
| 10:30 | 3,615.35 | 3,616.50 | 3,614.70 | 3,614.75 | 2.2K |
| 10:31 | 3,614.75 | 3,616.00 | 3,613.10 | 3,616.00 | 4.4K |
| 10:32 | 3,616.00 | 3,617.00 | 3,615.55 | 3,616.05 | 1.2K |
| 10:33 | 3,616.15 | 3,616.15 | 3,615.65 | 3,615.75 | 1.0K |
| 10:34 | 3,616.20 | 3,617.05 | 3,615.75 | 3,615.75 | 6.4K |
| 10:35 | 3,615.75 | 3,615.75 | 3,612.20 | 3,614.10 | 4.8K |
| 10:36 | 3,613.60 | 3,613.80 | 3,612.75 | 3,613.45 | 1.2K |
| 10:37 | 3,613.40 | 3,616.00 | 3,613.40 | 3,615.95 | 1.2K |
| 10:38 | 3,615.95 | 3,619.35 | 3,615.95 | 3,618.70 | 3.2K |
| 10:39 | 3,618.30 | 3,618.30 | 3,617.00 | 3,617.75 | 2.1K |
| 10:40 | 3,617.40 | 3,617.50 | 3,616.00 | 3,617.00 | 1.8K |
| 10:41 | 3,616.60 | 3,618.15 | 3,613.25 | 3,613.25 | 6.1K |
| 10:42 | 3,613.65 | 3,614.70 | 3,613.65 | 3,614.05 | 3.6K |
| 10:43 | 3,614.05 | 3,614.10 | 3,610.15 | 3,610.65 | 5.4K |
| 10:44 | 3,610.65 | 3,612.00 | 3,608.15 | 3,609.50 | 3.6K |
| 10:45 | 3,608.20 | 3,612.00 | 3,607.10 | 3,609.95 | 7.8K |
| 10:46 | 3,609.50 | 3,610.40 | 3,607.45 | 3,609.00 | 12.8K |
| 10:47 | 3,608.55 | 3,609.65 | 3,608.25 | 3,609.65 | 1.0K |
| 10:48 | 3,609.00 | 3,612.15 | 3,608.85 | 3,609.65 | 13.0K |
| 10:49 | 3,611.60 | 3,614.55 | 3,611.35 | 3,613.90 | 3.0K |
| 10:50 | 3,613.45 | 3,614.55 | 3,611.10 | 3,611.10 | 10.0K |
| 10:51 | 3,611.75 | 3,611.75 | 3,608.20 | 3,609.15 | 10.3K |
| 10:52 | 3,609.15 | 3,610.00 | 3,607.20 | 3,607.50 | 2.2K |
| 10:53 | 3,606.80 | 3,607.20 | 3,605.40 | 3,607.20 | 9.0K |
| 10:54 | 3,607.85 | 3,607.95 | 3,602.70 | 3,604.95 | 26.6K |
| 10:55 | 3,604.75 | 3,606.00 | 3,604.00 | 3,605.00 | 16.2K |
| 10:56 | 3,604.45 | 3,604.45 | 3,600.25 | 3,600.35 | 6.6K |
| 10:57 | 3,600.75 | 3,602.45 | 3,599.85 | 3,602.45 | 42.8K |
| 10:58 | 3,602.65 | 3,606.30 | 3,602.65 | 3,606.10 | 5.8K |
| 10:59 | 3,606.75 | 3,607.10 | 3,603.40 | 3,606.15 | 9.3K |
| 11:00 | 3,606.65 | 3,608.00 | 3,605.55 | 3,608.00 | 2.5K |
| 11:01 | 3,609.80 | 3,612.00 | 3,609.00 | 3,612.00 | 3.8K |
| 11:02 | 3,612.55 | 3,612.95 | 3,610.50 | 3,611.30 | 2.9K |
| 11:03 | 3,611.60 | 3,611.80 | 3,609.30 | 3,609.40 | 1.9K |
| 11:04 | 3,609.40 | 3,609.90 | 3,609.10 | 3,609.50 | 1.6K |
| 11:05 | 3,609.35 | 3,610.75 | 3,609.35 | 3,609.80 | 1.4K |
| 11:06 | 3,609.70 | 3,610.00 | 3,609.35 | 3,610.00 | 1.1K |
| 11:07 | 3,609.85 | 3,612.85 | 3,609.85 | 3,612.70 | 1.3K |
| 11:08 | 3,612.45 | 3,612.45 | 3,610.55 | 3,610.60 | 1.8K |
| 11:09 | 3,610.55 | 3,610.55 | 3,609.60 | 3,609.60 | 0.9K |
| 11:10 | 3,609.90 | 3,612.15 | 3,609.90 | 3,612.15 | 2.0K |
| 11:11 | 3,612.30 | 3,612.30 | 3,611.15 | 3,611.70 | 1.0K |
| 11:12 | 3,611.50 | 3,611.70 | 3,610.60 | 3,610.65 | 0.8K |
| 11:13 | 3,610.65 | 3,611.70 | 3,610.60 | 3,611.70 | 0.6K |
| 11:14 | 3,611.25 | 3,611.70 | 3,609.75 | 3,610.45 | 2.5K |
| 11:15 | 3,609.60 | 3,615.00 | 3,608.75 | 3,614.95 | 8.7K |
| 11:16 | 3,614.90 | 3,615.35 | 3,612.70 | 3,613.00 | 3.6K |
| 11:17 | 3,613.25 | 3,615.50 | 3,610.95 | 3,610.95 | 5.6K |
| 11:18 | 3,610.65 | 3,612.60 | 3,610.05 | 3,612.60 | 1.6K |
| 11:19 | 3,612.95 | 3,615.00 | 3,612.95 | 3,614.95 | 4.5K |
| 11:20 | 3,614.75 | 3,615.00 | 3,612.30 | 3,613.70 | 4.1K |
| 11:21 | 3,613.70 | 3,613.70 | 3,611.25 | 3,611.25 | 2.5K |
| 11:22 | 3,609.45 | 3,609.95 | 3,601.85 | 3,602.10 | 4.7K |
| 11:23 | 3,602.10 | 3,606.85 | 3,601.00 | 3,606.85 | 6.1K |
| 11:24 | 3,607.15 | 3,607.95 | 3,605.00 | 3,607.50 | 8.6K |
| 11:25 | 3,607.00 | 3,609.55 | 3,607.00 | 3,609.05 | 5.1K |
| 11:26 | 3,609.50 | 3,612.35 | 3,609.50 | 3,612.35 | 2.6K |
| 11:27 | 3,611.60 | 3,613.45 | 3,611.60 | 3,612.80 | 1.9K |
| 11:28 | 3,612.80 | 3,614.70 | 3,612.80 | 3,614.70 | 1.4K |
| 11:29 | 3,614.25 | 3,614.25 | 3,613.00 | 3,613.30 | 1.3K |
| 11:30 | 3,613.60 | 3,613.60 | 3,611.75 | 3,612.45 | 6.4K |
| 11:31 | 3,612.45 | 3,614.90 | 3,611.45 | 3,614.90 | 1.8K |
| 11:32 | 3,615.00 | 3,615.00 | 3,611.90 | 3,612.45 | 2.4K |
| 11:33 | 3,612.15 | 3,613.90 | 3,612.00 | 3,612.95 | 0.8K |
| 11:34 | 3,612.45 | 3,612.85 | 3,612.15 | 3,612.70 | 0.4K |
| 11:35 | 3,612.70 | 3,614.90 | 3,612.00 | 3,613.25 | 4.3K |
| 11:36 | 3,614.30 | 3,615.00 | 3,614.00 | 3,614.70 | 1.3K |
| 11:37 | 3,614.60 | 3,616.95 | 3,614.40 | 3,616.55 | 2.9K |
| 11:38 | 3,615.80 | 3,616.10 | 3,612.95 | 3,613.05 | 3.1K |
| 11:39 | 3,612.80 | 3,615.00 | 3,612.65 | 3,614.45 | 0.7K |
| 11:40 | 3,614.40 | 3,614.45 | 3,613.55 | 3,614.00 | 0.7K |
| 11:41 | 3,613.70 | 3,615.00 | 3,613.70 | 3,614.75 | 0.9K |
| 11:42 | 3,614.80 | 3,616.00 | 3,614.80 | 3,616.00 | 0.8K |
| 11:43 | 3,615.85 | 3,615.90 | 3,614.20 | 3,614.50 | 1.1K |
| 11:44 | 3,614.10 | 3,617.55 | 3,614.10 | 3,616.50 | 6.3K |
| 11:45 | 3,616.25 | 3,616.25 | 3,615.30 | 3,615.75 | 0.7K |
| 11:46 | 3,615.30 | 3,615.60 | 3,615.00 | 3,615.10 | 1.0K |
| 11:47 | 3,615.10 | 3,615.45 | 3,615.10 | 3,615.40 | 0.7K |
| 11:48 | 3,615.45 | 3,615.45 | 3,611.70 | 3,611.70 | 2.8K |
| 11:49 | 3,611.15 | 3,611.60 | 3,611.10 | 3,611.60 | 0.6K |
| 11:50 | 3,611.35 | 3,611.65 | 3,609.45 | 3,609.45 | 1.1K |
| 11:51 | 3,609.45 | 3,609.90 | 3,608.50 | 3,609.20 | 2.0K |
| 11:52 | 3,609.20 | 3,609.20 | 3,607.75 | 3,608.35 | 1.1K |
| 11:53 | 3,608.00 | 3,611.25 | 3,608.00 | 3,609.75 | 1.8K |
| 11:54 | 3,609.45 | 3,609.85 | 3,608.95 | 3,609.25 | 1.1K |
| 11:55 | 3,610.95 | 3,610.95 | 3,607.50 | 3,607.50 | 2.0K |
| 11:56 | 3,606.50 | 3,606.85 | 3,605.75 | 3,606.70 | 2.8K |
| 11:57 | 3,606.70 | 3,608.35 | 3,606.70 | 3,607.35 | 1.5K |
| 11:58 | 3,607.30 | 3,607.55 | 3,606.15 | 3,607.00 | 1.9K |
| 11:59 | 3,606.00 | 3,606.10 | 3,605.95 | 3,606.10 | 1.6K |
| 12:00 | 3,606.10 | 3,606.25 | 3,604.85 | 3,604.90 | 1.8K |
| 12:01 | 3,604.20 | 3,605.90 | 3,603.15 | 3,604.55 | 3.6K |
| 12:02 | 3,604.25 | 3,606.00 | 3,603.70 | 3,603.70 | 2.0K |
| 12:03 | 3,603.20 | 3,605.95 | 3,603.20 | 3,605.95 | 2.0K |
| 12:04 | 3,605.95 | 3,606.05 | 3,604.85 | 3,605.95 | 1.6K |
| 12:05 | 3,605.70 | 3,607.10 | 3,605.70 | 3,607.10 | 2.2K |
| 12:06 | 3,606.70 | 3,606.70 | 3,604.00 | 3,605.00 | 2.8K |
| 12:07 | 3,605.30 | 3,606.60 | 3,605.00 | 3,606.60 | 1.5K |
| 12:08 | 3,606.60 | 3,608.00 | 3,606.00 | 3,608.00 | 1.3K |
| 12:09 | 3,607.90 | 3,609.10 | 3,607.45 | 3,608.90 | 1.8K |
| 12:10 | 3,607.80 | 3,608.90 | 3,607.35 | 3,607.65 | 1.0K |
| 12:11 | 3,607.10 | 3,607.55 | 3,606.00 | 3,606.40 | 1.1K |
| 12:12 | 3,606.50 | 3,609.20 | 3,606.20 | 3,607.95 | 1.7K |
| 12:13 | 3,607.95 | 3,607.95 | 3,606.00 | 3,606.95 | 1.2K |
| 12:14 | 3,606.30 | 3,608.55 | 3,605.00 | 3,608.55 | 9.0K |
| 12:15 | 3,608.05 | 3,608.10 | 3,608.00 | 3,608.05 | 8.6K |
| 12:16 | 3,608.05 | 3,610.40 | 3,608.00 | 3,610.00 | 3.3K |
| 12:17 | 3,610.45 | 3,610.65 | 3,609.00 | 3,610.65 | 5.2K |
| 12:18 | 3,610.45 | 3,612.00 | 3,610.30 | 3,610.70 | 1.5K |
| 12:19 | 3,610.65 | 3,613.80 | 3,610.65 | 3,613.80 | 1.2K |
| 12:20 | 3,613.45 | 3,614.45 | 3,612.05 | 3,614.45 | 2.3K |
| 12:21 | 3,614.50 | 3,615.00 | 3,613.50 | 3,613.60 | 2.3K |
| 12:22 | 3,613.45 | 3,614.90 | 3,612.70 | 3,613.70 | 2.2K |
| 12:23 | 3,613.55 | 3,614.20 | 3,612.40 | 3,612.90 | 1.5K |
| 12:24 | 3,613.30 | 3,614.25 | 3,613.25 | 3,613.75 | 1.2K |
| 12:25 | 3,613.75 | 3,613.75 | 3,611.30 | 3,611.40 | 1.7K |
| 12:26 | 3,611.20 | 3,611.85 | 3,610.40 | 3,610.40 | 1.5K |
| 12:27 | 3,610.40 | 3,611.40 | 3,610.00 | 3,611.40 | 1.7K |
| 12:28 | 3,611.15 | 3,611.80 | 3,610.00 | 3,610.80 | 2.1K |
| 12:29 | 3,610.80 | 3,611.80 | 3,610.75 | 3,611.00 | 2.3K |
| 12:30 | 3,610.90 | 3,611.65 | 3,610.00 | 3,610.00 | 3.5K |
| 12:31 | 3,611.00 | 3,611.55 | 3,610.00 | 3,611.40 | 19.9K |
| 12:32 | 3,611.25 | 3,611.70 | 3,610.00 | 3,611.20 | 15.7K |
| 12:33 | 3,611.40 | 3,611.40 | 3,611.00 | 3,611.00 | 10.4K |
| 12:34 | 3,611.05 | 3,611.15 | 3,609.95 | 3,610.05 | 3.2K |
| 12:35 | 3,610.00 | 3,612.00 | 3,610.00 | 3,610.90 | 3.2K |
| 12:36 | 3,611.45 | 3,612.50 | 3,611.45 | 3,611.70 | 2.4K |
| 12:37 | 3,611.60 | 3,612.35 | 3,610.25 | 3,612.00 | 3.5K |
| 12:38 | 3,611.75 | 3,611.75 | 3,610.00 | 3,610.05 | 2.8K |
| 12:39 | 3,610.00 | 3,610.20 | 3,605.00 | 3,609.50 | 9.1K |
| 12:40 | 3,611.95 | 3,612.15 | 3,611.00 | 3,612.05 | 1.9K |
| 12:41 | 3,612.50 | 3,612.50 | 3,609.30 | 3,609.30 | 3.0K |
| 12:42 | 3,609.95 | 3,612.15 | 3,609.40 | 3,609.60 | 2.5K |
| 12:43 | 3,609.50 | 3,609.65 | 3,609.00 | 3,609.65 | 4.7K |
| 12:44 | 3,609.35 | 3,613.00 | 3,609.35 | 3,613.00 | 2.6K |
| 12:45 | 3,613.00 | 3,613.80 | 3,612.95 | 3,613.70 | 2.2K |
| 12:46 | 3,613.80 | 3,613.80 | 3,613.10 | 3,613.30 | 2.0K |
| 12:47 | 3,613.10 | 3,613.35 | 3,611.80 | 3,611.85 | 1.8K |
| 12:48 | 3,611.75 | 3,611.75 | 3,610.00 | 3,610.00 | 1.9K |
| 12:49 | 3,609.75 | 3,609.85 | 3,607.60 | 3,608.70 | 2.8K |
| 12:50 | 3,608.55 | 3,609.15 | 3,608.45 | 3,609.15 | 1.8K |
| 12:51 | 3,609.25 | 3,609.70 | 3,609.20 | 3,609.35 | 1.5K |
| 12:52 | 3,609.40 | 3,610.00 | 3,609.00 | 3,610.00 | 1.6K |
| 12:53 | 3,609.85 | 3,610.00 | 3,609.50 | 3,609.55 | 1.4K |
| 12:54 | 3,609.55 | 3,610.00 | 3,609.25 | 3,609.95 | 1.2K |
| 12:55 | 3,610.05 | 3,610.05 | 3,608.80 | 3,608.80 | 1.8K |
| 12:56 | 3,609.10 | 3,611.90 | 3,609.10 | 3,611.00 | 1.8K |
| 12:57 | 3,611.05 | 3,611.05 | 3,608.45 | 3,608.95 | 2.4K |
| 12:58 | 3,609.15 | 3,610.70 | 3,608.95 | 3,610.70 | 1.4K |
| 12:59 | 3,611.15 | 3,611.15 | 3,609.15 | 3,609.35 | 1.9K |
| 13:00 | 3,609.35 | 3,609.35 | 3,604.10 | 3,604.15 | 2.5K |
| 13:01 | 3,603.75 | 3,605.00 | 3,603.75 | 3,604.70 | 2.8K |
| 13:02 | 3,604.70 | 3,604.85 | 3,604.10 | 3,604.85 | 1.5K |
| 13:03 | 3,604.80 | 3,605.50 | 3,603.45 | 3,603.45 | 3.8K |
| 13:04 | 3,603.65 | 3,603.65 | 3,597.70 | 3,597.70 | 9.2K |
| 13:05 | 3,598.65 | 3,604.25 | 3,596.85 | 3,602.40 | 18.5K |
| 13:06 | 3,605.80 | 3,605.80 | 3,602.45 | 3,602.80 | 4.6K |
| 13:07 | 3,604.15 | 3,604.60 | 3,603.45 | 3,604.30 | 3.4K |
| 13:08 | 3,604.25 | 3,604.25 | 3,602.80 | 3,602.85 | 1.9K |
| 13:09 | 3,602.85 | 3,604.65 | 3,602.75 | 3,604.65 | 2.7K |
| 13:10 | 3,604.45 | 3,605.70 | 3,604.15 | 3,604.15 | 2.2K |
| 13:11 | 3,603.75 | 3,603.75 | 3,600.50 | 3,601.25 | 2.1K |
| 13:12 | 3,600.85 | 3,602.20 | 3,600.05 | 3,602.05 | 5.7K |
| 13:13 | 3,602.10 | 3,604.35 | 3,601.40 | 3,603.85 | 6.1K |
| 13:14 | 3,603.75 | 3,604.85 | 3,603.75 | 3,603.95 | 2.4K |
| 13:15 | 3,603.90 | 3,604.70 | 3,601.05 | 3,601.05 | 2.9K |
| 13:16 | 3,602.25 | 3,602.25 | 3,600.65 | 3,600.65 | 2.0K |
| 13:17 | 3,600.75 | 3,601.00 | 3,599.00 | 3,599.70 | 2.7K |
| 13:18 | 3,598.95 | 3,599.70 | 3,598.95 | 3,599.50 | 4.8K |
| 13:19 | 3,599.75 | 3,600.05 | 3,597.95 | 3,600.05 | 6.8K |
| 13:20 | 3,599.95 | 3,606.05 | 3,599.95 | 3,605.30 | 5.1K |
| 13:21 | 3,606.10 | 3,606.10 | 3,604.25 | 3,604.55 | 1.9K |
| 13:22 | 3,605.00 | 3,607.40 | 3,605.00 | 3,607.15 | 3.8K |
| 13:23 | 3,607.05 | 3,608.00 | 3,604.90 | 3,604.90 | 3.2K |
| 13:24 | 3,606.35 | 3,608.25 | 3,606.35 | 3,607.50 | 3.6K |
| 13:25 | 3,608.00 | 3,609.00 | 3,606.85 | 3,606.90 | 3.4K |
| 13:26 | 3,606.75 | 3,608.00 | 3,606.50 | 3,607.95 | 3.0K |
| 13:27 | 3,608.00 | 3,608.65 | 3,606.80 | 3,608.05 | 3.7K |
| 13:28 | 3,608.85 | 3,609.50 | 3,608.30 | 3,608.85 | 5.6K |
| 13:29 | 3,608.50 | 3,608.50 | 3,605.35 | 3,605.35 | 2.3K |
| 13:30 | 3,605.30 | 3,607.95 | 3,605.30 | 3,607.95 | 1.7K |
| 13:31 | 3,608.00 | 3,613.00 | 3,608.00 | 3,612.00 | 3.9K |
| 13:32 | 3,611.90 | 3,611.90 | 3,611.00 | 3,611.00 | 1.4K |
| 13:33 | 3,611.20 | 3,611.40 | 3,610.60 | 3,610.75 | 1.6K |
| 13:34 | 3,610.80 | 3,611.30 | 3,610.45 | 3,610.45 | 4.8K |
| 13:35 | 3,610.50 | 3,612.00 | 3,610.50 | 3,611.85 | 2.6K |
| 13:36 | 3,611.95 | 3,612.55 | 3,610.05 | 3,610.60 | 3.4K |
| 13:37 | 3,610.65 | 3,610.65 | 3,609.10 | 3,609.25 | 1.7K |
| 13:38 | 3,609.35 | 3,610.80 | 3,608.30 | 3,610.10 | 2.0K |
| 13:39 | 3,610.15 | 3,610.15 | 3,609.10 | 3,609.55 | 1.7K |
| 13:40 | 3,609.55 | 3,609.95 | 3,609.55 | 3,609.80 | 1.8K |
| 13:41 | 3,609.70 | 3,609.80 | 3,606.85 | 3,606.85 | 1.9K |
| 13:42 | 3,606.60 | 3,607.65 | 3,606.05 | 3,606.70 | 2.6K |
| 13:43 | 3,606.80 | 3,613.80 | 3,606.80 | 3,613.80 | 6.4K |
| 13:44 | 3,614.15 | 3,617.70 | 3,614.05 | 3,617.00 | 14.5K |
| 13:45 | 3,618.00 | 3,621.10 | 3,615.55 | 3,619.40 | 9.1K |
| 13:46 | 3,619.25 | 3,620.00 | 3,618.15 | 3,619.65 | 4.4K |
| 13:47 | 3,619.95 | 3,620.45 | 3,616.80 | 3,617.65 | 4.2K |
| 13:48 | 3,617.65 | 3,619.70 | 3,616.65 | 3,619.70 | 2.7K |
| 13:49 | 3,619.85 | 3,622.25 | 3,619.85 | 3,620.30 | 3.4K |
| 13:50 | 3,620.30 | 3,620.40 | 3,617.30 | 3,617.30 | 3.4K |
| 13:51 | 3,618.15 | 3,619.10 | 3,618.15 | 3,619.10 | 0.3K |
| 13:52 | 3,622.60 | 3,622.60 | 3,617.80 | 3,618.00 | 20.3K |
| 13:53 | 3,617.90 | 3,617.90 | 3,615.00 | 3,615.75 | 15.2K |
| 13:54 | 3,617.40 | 3,618.55 | 3,616.35 | 3,618.55 | 7.2K |
| 13:55 | 3,619.20 | 3,619.70 | 3,617.05 | 3,617.60 | 3.2K |
| 13:56 | 3,617.95 | 3,618.65 | 3,617.05 | 3,618.15 | 3.0K |
| 13:57 | 3,617.90 | 3,619.45 | 3,615.95 | 3,615.95 | 4.3K |
| 13:58 | 3,616.40 | 3,618.35 | 3,616.00 | 3,617.90 | 4.6K |
| 13:59 | 3,617.85 | 3,621.65 | 3,616.00 | 3,621.00 | 6.0K |
| 14:00 | 3,620.80 | 3,620.95 | 3,618.75 | 3,619.35 | 3.4K |
| 14:01 | 3,619.40 | 3,619.80 | 3,618.40 | 3,619.65 | 2.4K |
| 14:02 | 3,620.00 | 3,621.00 | 3,613.75 | 3,613.75 | 6.8K |
| 14:03 | 3,613.75 | 3,614.15 | 3,611.35 | 3,611.65 | 3.6K |
| 14:04 | 3,611.40 | 3,611.60 | 3,609.05 | 3,609.05 | 3.5K |
| 14:05 | 3,609.80 | 3,612.00 | 3,607.70 | 3,608.90 | 3.5K |
| 14:06 | 3,608.60 | 3,611.00 | 3,608.60 | 3,610.80 | 3.4K |
| 14:07 | 3,610.25 | 3,612.00 | 3,608.70 | 3,611.00 | 5.0K |
| 14:08 | 3,610.90 | 3,614.45 | 3,609.10 | 3,614.45 | 7.4K |
| 14:09 | 3,614.30 | 3,615.90 | 3,613.45 | 3,615.10 | 4.9K |
| 14:10 | 3,614.80 | 3,615.70 | 3,613.55 | 3,613.55 | 2.5K |
| 14:11 | 3,614.10 | 3,615.15 | 3,613.25 | 3,614.35 | 3.2K |
| 14:12 | 3,615.00 | 3,616.85 | 3,615.00 | 3,616.00 | 3.7K |
| 14:13 | 3,615.95 | 3,617.40 | 3,615.80 | 3,616.20 | 3.4K |
| 14:14 | 3,616.20 | 3,616.75 | 3,616.00 | 3,616.35 | 3.3K |
| 14:15 | 3,616.30 | 3,617.50 | 3,615.55 | 3,617.50 | 3.8K |
| 14:16 | 3,617.45 | 3,617.50 | 3,615.00 | 3,617.15 | 4.7K |
| 14:17 | 3,616.50 | 3,616.50 | 3,614.00 | 3,614.15 | 3.5K |
| 14:18 | 3,614.30 | 3,617.40 | 3,614.30 | 3,616.30 | 3.7K |
| 14:19 | 3,616.20 | 3,617.55 | 3,615.70 | 3,617.15 | 3.7K |
| 14:20 | 3,617.30 | 3,618.05 | 3,617.05 | 3,617.20 | 3.2K |
| 14:21 | 3,617.65 | 3,619.85 | 3,617.65 | 3,619.55 | 4.4K |
| 14:22 | 3,619.40 | 3,620.00 | 3,619.00 | 3,619.40 | 3.8K |
| 14:23 | 3,619.40 | 3,622.00 | 3,619.20 | 3,621.75 | 6.0K |
| 14:24 | 3,621.60 | 3,621.70 | 3,620.00 | 3,620.45 | 4.3K |
| 14:25 | 3,620.30 | 3,621.50 | 3,619.00 | 3,619.00 | 9.8K |
| 14:26 | 3,619.25 | 3,619.35 | 3,616.45 | 3,618.35 | 7.6K |
| 14:27 | 3,618.50 | 3,618.50 | 3,614.40 | 3,614.40 | 5.6K |
| 14:28 | 3,614.40 | 3,614.50 | 3,608.00 | 3,608.25 | 7.2K |
| 14:29 | 3,608.15 | 3,608.15 | 3,604.05 | 3,604.10 | 6.7K |
| 14:30 | 3,604.20 | 3,605.35 | 3,602.95 | 3,603.15 | 10.0K |
| 14:31 | 3,603.75 | 3,603.75 | 3,600.95 | 3,600.95 | 5.5K |
| 14:32 | 3,601.70 | 3,603.30 | 3,601.35 | 3,601.60 | 5.6K |
| 14:33 | 3,601.45 | 3,603.00 | 3,600.10 | 3,600.20 | 7.9K |
| 14:34 | 3,600.15 | 3,601.65 | 3,600.00 | 3,601.65 | 4.6K |
| 14:35 | 3,602.00 | 3,602.00 | 3,594.15 | 3,595.05 | 10.0K |
| 14:36 | 3,595.00 | 3,597.95 | 3,595.00 | 3,597.95 | 4.6K |
| 14:37 | 3,597.50 | 3,599.35 | 3,596.15 | 3,598.40 | 6.4K |
| 14:38 | 3,598.15 | 3,598.35 | 3,596.40 | 3,596.40 | 3.9K |
| 14:39 | 3,596.50 | 3,598.90 | 3,595.90 | 3,598.90 | 6.8K |
| 14:40 | 3,599.45 | 3,602.90 | 3,599.45 | 3,602.80 | 4.0K |
| 14:41 | 3,602.70 | 3,603.15 | 3,601.75 | 3,602.15 | 4.0K |
| 14:42 | 3,602.20 | 3,602.25 | 3,600.60 | 3,601.05 | 3.1K |
| 14:43 | 3,601.20 | 3,601.65 | 3,599.25 | 3,601.65 | 6.0K |
| 14:44 | 3,601.50 | 3,603.10 | 3,601.20 | 3,601.30 | 4.2K |
| 14:45 | 3,602.10 | 3,603.00 | 3,601.70 | 3,602.35 | 4.1K |
| 14:46 | 3,602.30 | 3,602.35 | 3,600.05 | 3,601.15 | 5.8K |
| 14:47 | 3,601.40 | 3,602.45 | 3,601.00 | 3,602.45 | 3.9K |
| 14:48 | 3,602.10 | 3,603.75 | 3,602.10 | 3,603.70 | 5.0K |
| 14:49 | 3,603.05 | 3,603.35 | 3,600.80 | 3,601.70 | 4.9K |
| 14:50 | 3,601.45 | 3,603.85 | 3,601.00 | 3,603.50 | 3.7K |
| 14:51 | 3,603.40 | 3,603.40 | 3,601.00 | 3,602.00 | 4.0K |
| 14:52 | 3,601.90 | 3,603.45 | 3,600.60 | 3,602.75 | 4.8K |
| 14:53 | 3,602.10 | 3,605.20 | 3,602.10 | 3,605.20 | 3.5K |
| 14:54 | 3,605.20 | 3,605.20 | 3,602.15 | 3,602.15 | 2.9K |
| 14:55 | 3,602.15 | 3,602.15 | 3,601.10 | 3,601.15 | 4.5K |
| 14:56 | 3,601.10 | 3,601.40 | 3,601.00 | 3,601.25 | 4.6K |
| 14:57 | 3,601.15 | 3,601.15 | 3,598.20 | 3,599.90 | 6.5K |
| 14:58 | 3,600.70 | 3,600.70 | 3,598.65 | 3,598.65 | 5.0K |
| 14:59 | 3,600.00 | 3,600.00 | 3,595.50 | 3,596.90 | 5.4K |
| 15:00 | 3,597.00 | 3,601.15 | 3,597.00 | 3,601.15 | 7.1K |
| 15:01 | 3,600.30 | 3,600.30 | 3,596.50 | 3,596.85 | 8.2K |
| 15:02 | 3,596.70 | 3,598.90 | 3,596.70 | 3,598.50 | 4.4K |
| 15:03 | 3,598.45 | 3,601.10 | 3,598.45 | 3,601.05 | 4.6K |
| 15:04 | 3,601.00 | 3,601.05 | 3,599.10 | 3,599.70 | 5.5K |
| 15:05 | 3,599.65 | 3,599.70 | 3,595.05 | 3,595.10 | 8.9K |
| 15:06 | 3,595.40 | 3,596.95 | 3,595.00 | 3,596.95 | 5.8K |
| 15:07 | 3,596.85 | 3,598.80 | 3,596.75 | 3,597.95 | 7.7K |
| 15:08 | 3,597.85 | 3,598.70 | 3,597.85 | 3,598.45 | 5.5K |
| 15:09 | 3,598.00 | 3,599.00 | 3,597.10 | 3,599.00 | 6.7K |
| 15:10 | 3,599.70 | 3,600.55 | 3,599.50 | 3,600.35 | 9.9K |
| 15:11 | 3,600.10 | 3,600.10 | 3,598.10 | 3,599.70 | 5.4K |
| 15:12 | 3,599.05 | 3,599.05 | 3,597.40 | 3,597.40 | 6.0K |
| 15:13 | 3,597.50 | 3,597.50 | 3,597.00 | 3,597.45 | 5.8K |
| 15:14 | 3,597.60 | 3,597.60 | 3,596.40 | 3,596.40 | 6.7K |
| 15:15 | 3,596.35 | 3,596.40 | 3,594.40 | 3,595.15 | 11.2K |
| 15:16 | 3,595.15 | 3,595.95 | 3,593.90 | 3,595.95 | 9.8K |
| 15:17 | 3,596.20 | 3,597.85 | 3,596.20 | 3,597.75 | 4.6K |
| 15:18 | 3,597.75 | 3,597.75 | 3,595.75 | 3,596.60 | 8.5K |
| 15:19 | 3,597.25 | 3,598.90 | 3,597.25 | 3,598.70 | 6.2K |
| 15:20 | 3,598.70 | 3,598.70 | 3,595.65 | 3,596.15 | 12.4K |
| 15:21 | 3,595.80 | 3,596.40 | 3,594.10 | 3,596.40 | 7.6K |
| 15:22 | 3,595.80 | 3,595.80 | 3,593.55 | 3,595.00 | 7.7K |
| 15:23 | 3,594.15 | 3,595.00 | 3,594.15 | 3,594.95 | 6.0K |
| 15:24 | 3,594.75 | 3,594.75 | 3,592.90 | 3,592.90 | 11.2K |
| 15:25 | 3,592.95 | 3,595.00 | 3,592.40 | 3,594.15 | 14.1K |
| 15:26 | 3,594.10 | 3,595.50 | 3,593.40 | 3,595.50 | 12.9K |
| 15:27 | 3,595.40 | 3,597.00 | 3,595.30 | 3,596.45 | 9.4K |
| 15:28 | 3,597.15 | 3,599.00 | 3,594.00 | 3,595.60 | 14.9K |
| 15:29 | 3,596.60 | 3,598.20 | 3,593.10 | 3,596.35 | 11.4K |