3,733.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,612.75 | 3,612.75 | 3,612.75 | 3,612.75 | 4.6K |
| 09:15 | 3,604.50 | 3,604.50 | 3,594.65 | 3,595.00 | 16.9K |
| 09:16 | 3,593.90 | 3,597.55 | 3,593.90 | 3,597.55 | 6.7K |
| 09:17 | 3,597.40 | 3,599.55 | 3,596.30 | 3,596.40 | 4.1K |
| 09:18 | 3,595.15 | 3,598.65 | 3,590.00 | 3,591.85 | 9.1K |
| 09:19 | 3,591.90 | 3,593.95 | 3,590.85 | 3,593.95 | 3.3K |
| 09:20 | 3,593.40 | 3,599.00 | 3,592.90 | 3,594.70 | 4.8K |
| 09:21 | 3,594.70 | 3,596.90 | 3,590.05 | 3,593.55 | 6.4K |
| 09:22 | 3,592.00 | 3,598.90 | 3,592.00 | 3,598.90 | 3.4K |
| 09:23 | 3,598.60 | 3,598.60 | 3,593.95 | 3,593.95 | 1.8K |
| 09:24 | 3,593.95 | 3,598.30 | 3,593.25 | 3,596.95 | 2.1K |
| 09:25 | 3,596.00 | 3,598.45 | 3,593.40 | 3,596.95 | 2.0K |
| 09:26 | 3,597.35 | 3,599.60 | 3,593.05 | 3,593.05 | 3.1K |
| 09:27 | 3,595.80 | 3,598.60 | 3,591.70 | 3,596.90 | 3.7K |
| 09:28 | 3,595.95 | 3,602.95 | 3,595.95 | 3,602.95 | 4.9K |
| 09:29 | 3,602.95 | 3,606.60 | 3,601.60 | 3,605.00 | 8.3K |
| 09:30 | 3,606.05 | 3,606.05 | 3,603.00 | 3,603.75 | 6.4K |
| 09:31 | 3,603.00 | 3,603.00 | 3,594.85 | 3,594.85 | 5.9K |
| 09:32 | 3,594.85 | 3,598.45 | 3,592.25 | 3,597.45 | 5.5K |
| 09:33 | 3,597.95 | 3,602.90 | 3,597.35 | 3,601.85 | 4.8K |
| 09:34 | 3,600.95 | 3,603.00 | 3,599.15 | 3,601.45 | 4.6K |
| 09:35 | 3,601.85 | 3,604.90 | 3,600.70 | 3,602.35 | 2.6K |
| 09:36 | 3,601.00 | 3,606.30 | 3,601.00 | 3,606.20 | 2.7K |
| 09:37 | 3,605.55 | 3,605.55 | 3,597.65 | 3,597.65 | 4.7K |
| 09:38 | 3,598.15 | 3,600.40 | 3,596.20 | 3,599.65 | 1.8K |
| 09:39 | 3,600.10 | 3,601.70 | 3,599.15 | 3,599.80 | 2.6K |
| 09:40 | 3,601.25 | 3,602.40 | 3,599.40 | 3,600.95 | 1.7K |
| 09:41 | 3,601.40 | 3,607.30 | 3,600.95 | 3,605.65 | 5.0K |
| 09:42 | 3,604.65 | 3,605.35 | 3,600.80 | 3,602.95 | 3.6K |
| 09:43 | 3,603.40 | 3,604.00 | 3,601.35 | 3,604.00 | 1.6K |
| 09:44 | 3,603.35 | 3,604.00 | 3,600.05 | 3,602.70 | 2.9K |
| 09:45 | 3,602.60 | 3,603.50 | 3,599.75 | 3,602.60 | 4.8K |
| 09:46 | 3,602.75 | 3,603.20 | 3,593.90 | 3,595.30 | 6.2K |
| 09:47 | 3,596.00 | 3,599.00 | 3,593.70 | 3,599.00 | 3.8K |
| 09:48 | 3,599.70 | 3,600.75 | 3,598.75 | 3,599.20 | 3.0K |
| 09:49 | 3,599.20 | 3,602.00 | 3,597.55 | 3,601.35 | 2.2K |
| 09:50 | 3,602.00 | 3,604.00 | 3,601.95 | 3,603.80 | 1.4K |
| 09:51 | 3,604.00 | 3,604.00 | 3,601.45 | 3,603.60 | 2.9K |
| 09:52 | 3,603.25 | 3,604.00 | 3,602.05 | 3,603.35 | 2.4K |
| 09:53 | 3,602.35 | 3,604.95 | 3,602.35 | 3,603.75 | 1.5K |
| 09:54 | 3,603.75 | 3,605.00 | 3,600.70 | 3,600.70 | 4.6K |
| 09:55 | 3,601.80 | 3,603.40 | 3,598.90 | 3,600.00 | 2.8K |
| 09:56 | 3,600.00 | 3,600.80 | 3,597.60 | 3,597.60 | 1.2K |
| 09:57 | 3,597.60 | 3,597.60 | 3,586.65 | 3,590.90 | 11.5K |
| 09:58 | 3,590.65 | 3,592.95 | 3,588.45 | 3,592.05 | 4.4K |
| 09:59 | 3,591.20 | 3,592.50 | 3,590.15 | 3,591.00 | 3.6K |
| 10:00 | 3,591.55 | 3,592.40 | 3,588.00 | 3,589.30 | 6.6K |
| 10:01 | 3,588.00 | 3,589.55 | 3,586.00 | 3,588.75 | 6.8K |
| 10:02 | 3,588.80 | 3,590.60 | 3,586.85 | 3,588.85 | 4.9K |
| 10:03 | 3,587.60 | 3,588.90 | 3,585.00 | 3,587.05 | 6.5K |
| 10:04 | 3,586.10 | 3,586.15 | 3,584.60 | 3,586.15 | 4.3K |
| 10:05 | 3,586.15 | 3,588.25 | 3,583.00 | 3,584.15 | 6.5K |
| 10:06 | 3,582.60 | 3,585.65 | 3,581.70 | 3,583.35 | 3.0K |
| 10:07 | 3,583.15 | 3,583.45 | 3,579.00 | 3,580.55 | 7.5K |
| 10:08 | 3,580.50 | 3,580.50 | 3,573.20 | 3,573.20 | 8.5K |
| 10:09 | 3,574.60 | 3,577.20 | 3,573.35 | 3,574.45 | 3.6K |
| 10:10 | 3,574.55 | 3,579.35 | 3,574.55 | 3,578.55 | 2.3K |
| 10:11 | 3,576.95 | 3,579.60 | 3,576.35 | 3,577.65 | 2.2K |
| 10:12 | 3,575.05 | 3,579.85 | 3,574.35 | 3,578.55 | 11.8K |
| 10:13 | 3,578.35 | 3,579.25 | 3,576.45 | 3,578.65 | 2.0K |
| 10:14 | 3,577.15 | 3,579.90 | 3,577.05 | 3,579.65 | 2.2K |
| 10:15 | 3,579.50 | 3,579.50 | 3,576.60 | 3,577.00 | 2.2K |
| 10:16 | 3,576.30 | 3,577.00 | 3,572.65 | 3,575.10 | 3.0K |
| 10:17 | 3,573.00 | 3,575.10 | 3,572.70 | 3,574.05 | 2.6K |
| 10:18 | 3,573.20 | 3,576.70 | 3,572.80 | 3,575.20 | 2.0K |
| 10:19 | 3,574.80 | 3,575.55 | 3,572.35 | 3,575.55 | 2.7K |
| 10:20 | 3,575.75 | 3,575.75 | 3,573.55 | 3,573.90 | 1.3K |
| 10:21 | 3,574.05 | 3,574.05 | 3,565.00 | 3,566.45 | 6.2K |
| 10:22 | 3,565.00 | 3,565.55 | 3,560.20 | 3,564.65 | 8.4K |
| 10:23 | 3,563.85 | 3,565.55 | 3,561.15 | 3,562.10 | 5.3K |
| 10:24 | 3,563.00 | 3,567.45 | 3,561.00 | 3,562.95 | 11.6K |
| 10:25 | 3,562.15 | 3,569.15 | 3,559.95 | 3,569.15 | 12.5K |
| 10:26 | 3,570.65 | 3,570.65 | 3,566.55 | 3,569.10 | 9.4K |
| 10:27 | 3,567.40 | 3,569.15 | 3,564.90 | 3,565.55 | 5.2K |
| 10:28 | 3,566.10 | 3,569.30 | 3,565.35 | 3,566.60 | 1.6K |
| 10:29 | 3,569.85 | 3,569.85 | 3,563.10 | 3,564.95 | 2.7K |
| 10:30 | 3,563.00 | 3,568.30 | 3,562.60 | 3,566.95 | 1.5K |
| 10:31 | 3,566.90 | 3,567.80 | 3,565.50 | 3,566.70 | 1.3K |
| 10:32 | 3,566.75 | 3,570.00 | 3,566.75 | 3,569.15 | 5.5K |
| 10:33 | 3,568.10 | 3,569.10 | 3,566.25 | 3,567.00 | 0.8K |
| 10:34 | 3,566.30 | 3,569.75 | 3,566.05 | 3,566.80 | 1.7K |
| 10:35 | 3,566.80 | 3,574.55 | 3,566.20 | 3,572.45 | 3.7K |
| 10:36 | 3,570.95 | 3,575.00 | 3,570.95 | 3,573.30 | 3.2K |
| 10:37 | 3,574.70 | 3,575.00 | 3,573.25 | 3,574.00 | 1.0K |
| 10:38 | 3,578.00 | 3,578.00 | 3,574.30 | 3,576.30 | 7.3K |
| 10:39 | 3,575.85 | 3,580.85 | 3,575.85 | 3,578.25 | 4.8K |
| 10:40 | 3,579.00 | 3,580.20 | 3,577.35 | 3,577.50 | 3.5K |
| 10:41 | 3,577.65 | 3,580.50 | 3,577.55 | 3,580.05 | 1.0K |
| 10:42 | 3,580.05 | 3,580.90 | 3,578.30 | 3,578.30 | 2.7K |
| 10:43 | 3,578.00 | 3,578.55 | 3,575.60 | 3,577.35 | 1.2K |
| 10:44 | 3,578.30 | 3,579.65 | 3,575.45 | 3,575.45 | 2.2K |
| 10:45 | 3,576.85 | 3,576.85 | 3,571.10 | 3,573.30 | 6.7K |
| 10:46 | 3,574.15 | 3,575.80 | 3,573.30 | 3,574.15 | 0.8K |
| 10:47 | 3,575.25 | 3,575.75 | 3,573.45 | 3,575.75 | 4.8K |
| 10:48 | 3,574.20 | 3,576.85 | 3,574.00 | 3,574.00 | 1.0K |
| 10:49 | 3,573.65 | 3,579.00 | 3,573.50 | 3,578.10 | 3.5K |
| 10:50 | 3,578.10 | 3,578.25 | 3,577.15 | 3,577.70 | 0.8K |
| 10:51 | 3,577.90 | 3,585.00 | 3,576.00 | 3,583.05 | 15.5K |
| 10:52 | 3,581.05 | 3,585.20 | 3,581.05 | 3,584.00 | 3.9K |
| 10:53 | 3,583.90 | 3,584.55 | 3,581.95 | 3,582.45 | 2.1K |
| 10:54 | 3,582.00 | 3,583.40 | 3,580.25 | 3,582.50 | 3.0K |
| 10:55 | 3,581.50 | 3,584.30 | 3,581.50 | 3,582.55 | 2.1K |
| 10:56 | 3,582.20 | 3,583.75 | 3,580.90 | 3,581.75 | 4.3K |
| 10:57 | 3,580.75 | 3,580.75 | 3,577.05 | 3,579.90 | 1.9K |
| 10:58 | 3,579.45 | 3,580.00 | 3,577.40 | 3,579.00 | 2.0K |
| 10:59 | 3,577.15 | 3,579.70 | 3,577.00 | 3,578.35 | 2.0K |
| 11:00 | 3,577.25 | 3,578.85 | 3,576.00 | 3,578.00 | 8.6K |
| 11:01 | 3,577.35 | 3,578.45 | 3,577.00 | 3,578.10 | 2.5K |
| 11:02 | 3,577.25 | 3,580.00 | 3,576.85 | 3,578.40 | 1.5K |
| 11:03 | 3,578.80 | 3,578.80 | 3,576.60 | 3,577.40 | 1.6K |
| 11:04 | 3,577.15 | 3,577.35 | 3,573.70 | 3,573.75 | 4.3K |
| 11:05 | 3,573.75 | 3,575.00 | 3,573.00 | 3,574.60 | 2.0K |
| 11:06 | 3,574.10 | 3,577.00 | 3,574.10 | 3,575.10 | 1.1K |
| 11:07 | 3,576.40 | 3,577.85 | 3,575.60 | 3,576.25 | 6.2K |
| 11:08 | 3,575.55 | 3,575.80 | 3,574.75 | 3,574.75 | 9.6K |
| 11:09 | 3,575.20 | 3,576.00 | 3,575.00 | 3,576.00 | 2.1K |
| 11:10 | 3,575.00 | 3,575.10 | 3,570.85 | 3,571.05 | 6.2K |
| 11:11 | 3,570.00 | 3,573.40 | 3,569.15 | 3,573.40 | 1.0K |
| 11:12 | 3,573.40 | 3,575.60 | 3,573.40 | 3,574.55 | 1.3K |
| 11:13 | 3,575.00 | 3,577.30 | 3,574.20 | 3,574.20 | 1.8K |
| 11:14 | 3,574.85 | 3,575.65 | 3,573.50 | 3,574.95 | 0.8K |
| 11:15 | 3,575.35 | 3,575.40 | 3,574.05 | 3,574.70 | 1.6K |
| 11:16 | 3,573.25 | 3,578.80 | 3,572.60 | 3,578.80 | 19.0K |
| 11:17 | 3,578.35 | 3,579.30 | 3,578.25 | 3,578.95 | 1.5K |
| 11:18 | 3,578.95 | 3,579.00 | 3,577.80 | 3,577.85 | 0.8K |
| 11:19 | 3,577.85 | 3,579.55 | 3,577.15 | 3,579.55 | 2.5K |
| 11:20 | 3,579.05 | 3,579.45 | 3,578.25 | 3,579.05 | 1.0K |
| 11:21 | 3,578.55 | 3,582.00 | 3,577.50 | 3,581.95 | 3.1K |
| 11:22 | 3,580.95 | 3,581.75 | 3,580.90 | 3,581.40 | 1.5K |
| 11:23 | 3,581.40 | 3,584.40 | 3,581.40 | 3,582.60 | 5.5K |
| 11:24 | 3,583.20 | 3,583.95 | 3,582.15 | 3,582.45 | 1.6K |
| 11:25 | 3,581.85 | 3,585.00 | 3,580.70 | 3,585.00 | 2.1K |
| 11:26 | 3,585.00 | 3,585.00 | 3,579.45 | 3,579.45 | 6.4K |
| 11:27 | 3,578.60 | 3,578.60 | 3,577.35 | 3,577.85 | 0.8K |
| 11:28 | 3,578.15 | 3,579.35 | 3,577.95 | 3,579.20 | 0.8K |
| 11:29 | 3,578.75 | 3,579.90 | 3,577.05 | 3,577.25 | 2.1K |
| 11:30 | 3,577.40 | 3,579.80 | 3,577.35 | 3,578.55 | 2.5K |
| 11:31 | 3,579.10 | 3,579.30 | 3,577.55 | 3,578.45 | 1.1K |
| 11:32 | 3,578.65 | 3,580.70 | 3,578.65 | 3,580.70 | 1.1K |
| 11:33 | 3,580.75 | 3,585.00 | 3,580.75 | 3,584.00 | 6.3K |
| 11:34 | 3,583.15 | 3,583.90 | 3,581.25 | 3,582.80 | 1.8K |
| 11:35 | 3,581.70 | 3,583.10 | 3,580.05 | 3,581.40 | 1.0K |
| 11:36 | 3,579.80 | 3,583.05 | 3,579.80 | 3,582.40 | 1.2K |
| 11:37 | 3,582.10 | 3,584.35 | 3,582.10 | 3,584.00 | 1.2K |
| 11:38 | 3,583.10 | 3,584.00 | 3,582.35 | 3,583.60 | 0.7K |
| 11:39 | 3,582.50 | 3,583.45 | 3,580.10 | 3,582.60 | 1.6K |
| 11:40 | 3,581.95 | 3,582.70 | 3,580.40 | 3,581.10 | 3.0K |
| 11:41 | 3,581.10 | 3,584.00 | 3,580.15 | 3,583.80 | 6.3K |
| 11:42 | 3,583.55 | 3,592.45 | 3,583.55 | 3,587.85 | 12.7K |
| 11:43 | 3,587.00 | 3,588.95 | 3,586.35 | 3,587.85 | 1.4K |
| 11:44 | 3,587.45 | 3,590.00 | 3,587.45 | 3,590.00 | 1.8K |
| 11:45 | 3,591.00 | 3,613.25 | 3,591.00 | 3,610.65 | 195.8K |
| 11:46 | 3,604.55 | 3,617.80 | 3,604.55 | 3,617.80 | 71.8K |
| 11:47 | 3,621.85 | 3,639.85 | 3,621.85 | 3,633.50 | 98.3K |
| 11:48 | 3,633.40 | 3,639.00 | 3,620.00 | 3,624.50 | 52.2K |
| 11:49 | 3,623.80 | 3,633.25 | 3,618.40 | 3,632.55 | 31.7K |
| 11:50 | 3,632.85 | 3,638.00 | 3,629.00 | 3,632.95 | 24.3K |
| 11:51 | 3,634.60 | 3,636.00 | 3,629.50 | 3,634.90 | 15.7K |
| 11:52 | 3,636.05 | 3,642.00 | 3,633.40 | 3,640.85 | 26.2K |
| 11:53 | 3,642.85 | 3,642.85 | 3,630.80 | 3,630.80 | 17.1K |
| 11:54 | 3,632.90 | 3,636.25 | 3,628.95 | 3,629.85 | 12.1K |
| 11:55 | 3,629.50 | 3,633.25 | 3,628.60 | 3,629.95 | 3.0K |
| 11:56 | 3,628.70 | 3,633.90 | 3,624.70 | 3,633.90 | 8.7K |
| 11:57 | 3,633.85 | 3,633.85 | 3,628.00 | 3,628.85 | 5.0K |
| 11:58 | 3,627.85 | 3,630.65 | 3,627.85 | 3,629.75 | 4.2K |
| 11:59 | 3,630.60 | 3,635.00 | 3,628.30 | 3,633.00 | 5.4K |
| 12:00 | 3,633.10 | 3,633.30 | 3,630.35 | 3,632.65 | 3.6K |
| 12:01 | 3,631.75 | 3,637.00 | 3,630.65 | 3,635.90 | 5.7K |
| 12:02 | 3,635.05 | 3,638.00 | 3,635.05 | 3,636.20 | 2.3K |
| 12:03 | 3,634.90 | 3,637.90 | 3,634.45 | 3,636.00 | 3.8K |
| 12:04 | 3,635.05 | 3,635.50 | 3,630.85 | 3,630.90 | 3.4K |
| 12:05 | 3,631.80 | 3,632.70 | 3,625.95 | 3,628.50 | 9.5K |
| 12:06 | 3,626.95 | 3,627.10 | 3,624.70 | 3,624.80 | 4.6K |
| 12:07 | 3,626.40 | 3,626.70 | 3,624.95 | 3,625.55 | 8.5K |
| 12:08 | 3,626.35 | 3,626.60 | 3,618.00 | 3,618.75 | 15.4K |
| 12:09 | 3,618.70 | 3,618.70 | 3,613.15 | 3,614.60 | 11.9K |
| 12:10 | 3,612.95 | 3,617.10 | 3,612.95 | 3,616.00 | 3.3K |
| 12:11 | 3,616.35 | 3,616.35 | 3,610.00 | 3,613.00 | 6.9K |
| 12:12 | 3,613.00 | 3,614.75 | 3,611.35 | 3,611.35 | 2.0K |
| 12:13 | 3,611.10 | 3,613.75 | 3,611.10 | 3,613.75 | 2.4K |
| 12:14 | 3,613.30 | 3,613.40 | 3,609.45 | 3,609.80 | 14.1K |
| 12:15 | 3,608.00 | 3,608.70 | 3,598.10 | 3,598.10 | 14.4K |
| 12:16 | 3,593.05 | 3,593.05 | 3,583.05 | 3,583.05 | 30.8K |
| 12:17 | 3,583.90 | 3,586.40 | 3,579.10 | 3,586.40 | 13.9K |
| 12:18 | 3,586.75 | 3,592.80 | 3,582.05 | 3,590.25 | 15.2K |
| 12:19 | 3,588.60 | 3,591.70 | 3,587.50 | 3,587.50 | 4.7K |
| 12:20 | 3,586.35 | 3,587.30 | 3,584.60 | 3,586.70 | 9.9K |
| 12:21 | 3,585.70 | 3,589.00 | 3,585.25 | 3,587.00 | 3.4K |
| 12:22 | 3,588.00 | 3,591.45 | 3,587.50 | 3,590.35 | 15.3K |
| 12:23 | 3,590.25 | 3,590.25 | 3,585.00 | 3,586.60 | 7.6K |
| 12:24 | 3,586.10 | 3,586.75 | 3,573.00 | 3,573.00 | 16.4K |
| 12:25 | 3,572.55 | 3,577.05 | 3,570.00 | 3,576.85 | 7.2K |
| 12:26 | 3,576.40 | 3,577.05 | 3,572.60 | 3,575.25 | 3.2K |
| 12:27 | 3,575.15 | 3,581.50 | 3,574.70 | 3,580.00 | 10.2K |
| 12:28 | 3,579.80 | 3,582.00 | 3,575.60 | 3,575.60 | 2.2K |
| 12:29 | 3,574.95 | 3,577.65 | 3,573.00 | 3,576.05 | 4.9K |
| 12:30 | 3,575.80 | 3,575.80 | 3,569.90 | 3,572.45 | 6.1K |
| 12:31 | 3,570.80 | 3,572.65 | 3,566.60 | 3,572.65 | 13.4K |
| 12:32 | 3,573.05 | 3,574.00 | 3,570.20 | 3,570.90 | 6.7K |
| 12:33 | 3,571.35 | 3,571.90 | 3,570.55 | 3,571.90 | 2.8K |
| 12:34 | 3,573.95 | 3,574.80 | 3,573.00 | 3,573.35 | 2.5K |
| 12:35 | 3,573.35 | 3,574.90 | 3,571.20 | 3,573.60 | 4.3K |
| 12:36 | 3,573.60 | 3,574.85 | 3,570.70 | 3,570.70 | 7.4K |
| 12:37 | 3,570.00 | 3,577.55 | 3,569.65 | 3,577.55 | 6.3K |
| 12:38 | 3,576.80 | 3,576.80 | 3,572.40 | 3,572.40 | 1.8K |
| 12:39 | 3,571.00 | 3,572.70 | 3,570.25 | 3,572.70 | 2.6K |
| 12:40 | 3,572.45 | 3,575.45 | 3,572.00 | 3,573.60 | 3.1K |
| 12:41 | 3,573.60 | 3,575.25 | 3,572.85 | 3,572.85 | 3.8K |
| 12:42 | 3,573.55 | 3,577.20 | 3,572.10 | 3,575.00 | 4.0K |
| 12:43 | 3,574.40 | 3,575.10 | 3,573.20 | 3,573.20 | 2.2K |
| 12:44 | 3,572.50 | 3,574.90 | 3,569.70 | 3,574.30 | 4.8K |
| 12:45 | 3,573.55 | 3,574.25 | 3,572.45 | 3,573.10 | 1.9K |
| 12:46 | 3,573.10 | 3,574.95 | 3,572.90 | 3,573.85 | 1.6K |
| 12:47 | 3,572.25 | 3,574.00 | 3,572.00 | 3,573.95 | 1.9K |
| 12:48 | 3,572.80 | 3,579.55 | 3,572.80 | 3,576.70 | 5.5K |
| 12:49 | 3,578.95 | 3,578.95 | 3,573.55 | 3,573.55 | 2.0K |
| 12:50 | 3,571.20 | 3,574.55 | 3,570.70 | 3,572.90 | 3.6K |
| 12:51 | 3,573.65 | 3,576.25 | 3,573.25 | 3,574.05 | 1.7K |
| 12:52 | 3,574.05 | 3,575.10 | 3,571.60 | 3,573.85 | 1.5K |
| 12:53 | 3,573.15 | 3,573.15 | 3,570.50 | 3,571.55 | 1.5K |
| 12:54 | 3,572.15 | 3,574.90 | 3,570.65 | 3,574.90 | 2.2K |
| 12:55 | 3,575.00 | 3,577.95 | 3,572.45 | 3,575.45 | 2.3K |
| 12:56 | 3,576.00 | 3,585.95 | 3,576.00 | 3,580.15 | 6.0K |
| 12:57 | 3,579.45 | 3,581.45 | 3,577.60 | 3,580.00 | 2.1K |
| 12:58 | 3,582.70 | 3,592.75 | 3,582.70 | 3,587.00 | 9.8K |
| 12:59 | 3,586.85 | 3,586.85 | 3,582.90 | 3,585.50 | 4.4K |
| 13:00 | 3,584.85 | 3,587.30 | 3,584.00 | 3,584.00 | 2.4K |
| 13:01 | 3,585.00 | 3,590.05 | 3,585.00 | 3,590.05 | 5.6K |
| 13:02 | 3,589.70 | 3,597.45 | 3,589.70 | 3,597.45 | 9.6K |
| 13:03 | 3,595.80 | 3,598.60 | 3,593.70 | 3,595.10 | 4.4K |
| 13:04 | 3,593.25 | 3,596.40 | 3,591.00 | 3,593.70 | 2.5K |
| 13:05 | 3,593.95 | 3,595.00 | 3,591.60 | 3,591.60 | 1.9K |
| 13:06 | 3,590.75 | 3,594.70 | 3,590.65 | 3,592.00 | 2.7K |
| 13:07 | 3,591.25 | 3,593.20 | 3,589.70 | 3,590.00 | 1.9K |
| 13:08 | 3,590.10 | 3,593.00 | 3,590.10 | 3,590.25 | 1.7K |
| 13:09 | 3,589.75 | 3,591.25 | 3,587.05 | 3,591.25 | 2.1K |
| 13:10 | 3,589.30 | 3,591.10 | 3,588.50 | 3,591.10 | 3.0K |
| 13:11 | 3,590.50 | 3,591.00 | 3,588.15 | 3,591.00 | 2.3K |
| 13:12 | 3,591.50 | 3,594.00 | 3,590.55 | 3,593.70 | 3.6K |
| 13:13 | 3,593.70 | 3,594.80 | 3,591.30 | 3,593.40 | 1.7K |
| 13:14 | 3,592.35 | 3,594.00 | 3,591.10 | 3,594.00 | 1.6K |
| 13:15 | 3,593.55 | 3,594.90 | 3,591.75 | 3,591.80 | 1.5K |
| 13:16 | 3,591.20 | 3,591.80 | 3,589.10 | 3,590.65 | 1.8K |
| 13:17 | 3,589.80 | 3,591.60 | 3,589.80 | 3,590.85 | 1.4K |
| 13:18 | 3,590.05 | 3,590.35 | 3,588.00 | 3,588.70 | 7.6K |
| 13:19 | 3,590.35 | 3,590.35 | 3,578.40 | 3,578.40 | 10.8K |
| 13:20 | 3,576.40 | 3,576.55 | 3,568.60 | 3,569.95 | 16.1K |
| 13:21 | 3,568.00 | 3,573.20 | 3,567.00 | 3,572.45 | 5.2K |
| 13:22 | 3,572.50 | 3,577.60 | 3,572.00 | 3,576.85 | 3.3K |
| 13:23 | 3,577.00 | 3,579.50 | 3,575.35 | 3,578.00 | 2.6K |
| 13:24 | 3,579.35 | 3,584.50 | 3,579.35 | 3,580.75 | 6.3K |
| 13:25 | 3,581.75 | 3,585.90 | 3,581.45 | 3,582.90 | 3.0K |
| 13:26 | 3,582.15 | 3,584.10 | 3,581.20 | 3,582.35 | 5.1K |
| 13:27 | 3,582.30 | 3,588.75 | 3,582.05 | 3,587.40 | 4.9K |
| 13:28 | 3,586.15 | 3,589.10 | 3,585.80 | 3,588.75 | 1.6K |
| 13:29 | 3,588.75 | 3,603.00 | 3,588.75 | 3,601.40 | 16.5K |
| 13:30 | 3,599.45 | 3,604.95 | 3,599.35 | 3,604.20 | 23.4K |
| 13:31 | 3,604.55 | 3,604.55 | 3,596.30 | 3,598.35 | 11.4K |
| 13:32 | 3,596.95 | 3,597.80 | 3,594.85 | 3,597.35 | 9.8K |
| 13:33 | 3,595.70 | 3,597.10 | 3,594.95 | 3,597.00 | 8.6K |
| 13:34 | 3,596.50 | 3,597.80 | 3,593.25 | 3,595.10 | 2.7K |
| 13:35 | 3,595.20 | 3,596.40 | 3,593.75 | 3,593.75 | 5.2K |
| 13:36 | 3,591.95 | 3,593.60 | 3,585.25 | 3,586.00 | 2.6K |
| 13:37 | 3,587.10 | 3,587.10 | 3,582.90 | 3,586.15 | 2.2K |
| 13:38 | 3,585.85 | 3,585.85 | 3,582.10 | 3,582.65 | 2.0K |
| 13:39 | 3,582.10 | 3,585.00 | 3,582.10 | 3,585.00 | 2.3K |
| 13:40 | 3,584.75 | 3,592.00 | 3,584.35 | 3,590.55 | 4.0K |
| 13:41 | 3,589.95 | 3,592.35 | 3,587.15 | 3,587.50 | 2.6K |
| 13:42 | 3,586.35 | 3,591.70 | 3,586.35 | 3,590.15 | 1.7K |
| 13:43 | 3,589.75 | 3,593.60 | 3,588.20 | 3,589.00 | 1.5K |
| 13:44 | 3,588.70 | 3,591.65 | 3,588.25 | 3,591.20 | 1.6K |
| 13:45 | 3,590.10 | 3,592.45 | 3,588.80 | 3,591.75 | 1.8K |
| 13:46 | 3,589.60 | 3,589.80 | 3,588.10 | 3,588.65 | 1.5K |
| 13:47 | 3,588.65 | 3,593.00 | 3,588.65 | 3,591.80 | 1.8K |
| 13:48 | 3,590.55 | 3,594.75 | 3,590.50 | 3,594.75 | 1.7K |
| 13:49 | 3,594.15 | 3,595.20 | 3,590.85 | 3,591.50 | 1.4K |
| 13:50 | 3,591.00 | 3,591.50 | 3,586.10 | 3,589.05 | 2.6K |
| 13:51 | 3,587.00 | 3,589.75 | 3,583.00 | 3,585.20 | 2.1K |
| 13:52 | 3,583.65 | 3,586.40 | 3,582.50 | 3,584.95 | 4.4K |
| 13:53 | 3,583.40 | 3,589.45 | 3,582.90 | 3,586.40 | 2.1K |
| 13:54 | 3,584.45 | 3,586.15 | 3,583.45 | 3,583.70 | 1.6K |
| 13:55 | 3,583.75 | 3,585.60 | 3,583.25 | 3,585.60 | 2.3K |
| 13:56 | 3,584.45 | 3,586.00 | 3,582.00 | 3,582.00 | 2.0K |
| 13:57 | 3,581.00 | 3,582.60 | 3,576.00 | 3,582.60 | 7.7K |
| 13:58 | 3,581.60 | 3,583.85 | 3,580.30 | 3,583.05 | 2.3K |
| 13:59 | 3,582.25 | 3,586.00 | 3,582.25 | 3,584.30 | 2.5K |
| 14:00 | 3,584.65 | 3,587.20 | 3,582.25 | 3,583.15 | 2.4K |
| 14:01 | 3,583.35 | 3,583.35 | 3,580.30 | 3,582.50 | 2.3K |
| 14:02 | 3,582.10 | 3,583.75 | 3,581.10 | 3,583.10 | 2.9K |
| 14:03 | 3,581.85 | 3,587.35 | 3,581.85 | 3,587.00 | 2.1K |
| 14:04 | 3,585.40 | 3,590.00 | 3,585.05 | 3,588.30 | 3.1K |
| 14:05 | 3,589.65 | 3,590.80 | 3,585.00 | 3,585.00 | 4.2K |
| 14:06 | 3,584.05 | 3,584.60 | 3,582.15 | 3,582.35 | 1.7K |
| 14:07 | 3,582.35 | 3,584.50 | 3,581.50 | 3,583.10 | 1.8K |
| 14:08 | 3,584.05 | 3,584.30 | 3,580.95 | 3,583.00 | 1.5K |
| 14:09 | 3,582.15 | 3,586.00 | 3,581.90 | 3,583.50 | 1.2K |
| 14:10 | 3,582.75 | 3,583.25 | 3,580.05 | 3,582.30 | 1.9K |
| 14:11 | 3,582.25 | 3,585.55 | 3,581.85 | 3,582.65 | 1.6K |
| 14:12 | 3,581.50 | 3,583.90 | 3,581.50 | 3,583.90 | 1.7K |
| 14:13 | 3,582.50 | 3,584.65 | 3,581.45 | 3,581.80 | 1.2K |
| 14:14 | 3,581.20 | 3,583.00 | 3,581.00 | 3,581.45 | 2.0K |
| 14:15 | 3,581.30 | 3,583.70 | 3,581.25 | 3,583.70 | 2.4K |
| 14:16 | 3,582.15 | 3,583.40 | 3,573.50 | 3,574.45 | 5.2K |
| 14:17 | 3,574.85 | 3,576.10 | 3,573.90 | 3,574.00 | 6.9K |
| 14:18 | 3,575.60 | 3,575.60 | 3,573.35 | 3,573.60 | 3.9K |
| 14:19 | 3,572.95 | 3,572.95 | 3,569.50 | 3,570.95 | 4.7K |
| 14:20 | 3,570.95 | 3,575.10 | 3,570.95 | 3,573.85 | 4.4K |
| 14:21 | 3,572.60 | 3,575.85 | 3,572.20 | 3,574.10 | 3.5K |
| 14:22 | 3,574.15 | 3,574.15 | 3,569.60 | 3,572.00 | 3.5K |
| 14:23 | 3,571.50 | 3,571.90 | 3,568.10 | 3,570.65 | 12.8K |
| 14:24 | 3,570.20 | 3,571.95 | 3,568.20 | 3,570.70 | 6.9K |
| 14:25 | 3,572.00 | 3,572.35 | 3,567.50 | 3,569.65 | 3.8K |
| 14:26 | 3,570.30 | 3,570.30 | 3,565.10 | 3,567.90 | 5.6K |
| 14:27 | 3,570.40 | 3,573.00 | 3,565.00 | 3,568.20 | 4.3K |
| 14:28 | 3,569.75 | 3,571.20 | 3,565.30 | 3,568.45 | 4.9K |
| 14:29 | 3,568.70 | 3,572.00 | 3,567.85 | 3,571.95 | 2.1K |
| 14:30 | 3,571.10 | 3,572.90 | 3,568.75 | 3,571.10 | 2.8K |
| 14:31 | 3,572.05 | 3,573.80 | 3,572.00 | 3,572.35 | 2.3K |
| 14:32 | 3,570.40 | 3,574.00 | 3,570.00 | 3,570.90 | 3.0K |
| 14:33 | 3,570.15 | 3,570.15 | 3,563.05 | 3,563.50 | 3.9K |
| 14:34 | 3,565.50 | 3,565.50 | 3,555.80 | 3,556.60 | 21.2K |
| 14:35 | 3,556.50 | 3,556.50 | 3,546.90 | 3,550.05 | 28.9K |
| 14:36 | 3,551.15 | 3,551.35 | 3,545.60 | 3,547.55 | 14.7K |
| 14:37 | 3,547.30 | 3,550.70 | 3,545.60 | 3,550.00 | 11.1K |
| 14:38 | 3,548.70 | 3,552.65 | 3,545.85 | 3,545.85 | 6.2K |
| 14:39 | 3,545.70 | 3,548.20 | 3,543.05 | 3,545.05 | 13.2K |
| 14:40 | 3,544.05 | 3,545.20 | 3,538.00 | 3,539.05 | 17.8K |
| 14:41 | 3,538.55 | 3,542.00 | 3,532.20 | 3,532.20 | 16.0K |
| 14:42 | 3,533.40 | 3,538.45 | 3,532.50 | 3,536.75 | 13.5K |
| 14:43 | 3,537.35 | 3,540.95 | 3,535.50 | 3,538.25 | 7.7K |
| 14:44 | 3,538.00 | 3,539.85 | 3,536.50 | 3,536.50 | 8.3K |
| 14:45 | 3,537.20 | 3,539.30 | 3,535.05 | 3,537.30 | 9.7K |
| 14:46 | 3,536.10 | 3,540.15 | 3,535.70 | 3,538.80 | 9.6K |
| 14:47 | 3,538.05 | 3,538.05 | 3,530.00 | 3,532.45 | 7.4K |
| 14:48 | 3,531.60 | 3,533.50 | 3,530.75 | 3,531.10 | 13.6K |
| 14:49 | 3,531.45 | 3,532.80 | 3,529.20 | 3,532.05 | 5.0K |
| 14:50 | 3,530.00 | 3,533.20 | 3,528.10 | 3,533.20 | 11.0K |
| 14:51 | 3,532.50 | 3,535.45 | 3,532.50 | 3,535.45 | 3.6K |
| 14:52 | 3,536.00 | 3,538.00 | 3,535.10 | 3,535.10 | 8.2K |
| 14:53 | 3,536.55 | 3,538.45 | 3,533.30 | 3,535.50 | 4.9K |
| 14:54 | 3,536.70 | 3,536.70 | 3,530.90 | 3,535.50 | 6.5K |
| 14:55 | 3,534.55 | 3,536.25 | 3,533.00 | 3,535.80 | 6.1K |
| 14:56 | 3,535.80 | 3,537.80 | 3,532.30 | 3,537.55 | 7.2K |
| 14:57 | 3,538.85 | 3,540.40 | 3,537.65 | 3,539.65 | 4.0K |
| 14:58 | 3,539.65 | 3,543.60 | 3,536.50 | 3,540.65 | 18.0K |
| 14:59 | 3,539.00 | 3,542.90 | 3,537.95 | 3,539.00 | 14.8K |
| 15:00 | 3,537.30 | 3,542.20 | 3,535.05 | 3,537.80 | 23.9K |
| 15:01 | 3,540.25 | 3,540.25 | 3,538.05 | 3,539.00 | 16.3K |
| 15:02 | 3,539.10 | 3,542.00 | 3,539.05 | 3,540.75 | 12.3K |
| 15:03 | 3,540.15 | 3,543.30 | 3,539.25 | 3,539.25 | 11.8K |
| 15:04 | 3,538.00 | 3,540.30 | 3,537.10 | 3,538.95 | 9.8K |
| 15:05 | 3,538.85 | 3,538.85 | 3,531.95 | 3,531.95 | 9.4K |
| 15:06 | 3,532.00 | 3,537.55 | 3,532.00 | 3,536.15 | 9.9K |
| 15:07 | 3,535.45 | 3,537.90 | 3,534.45 | 3,534.95 | 12.2K |
| 15:08 | 3,534.75 | 3,536.15 | 3,530.00 | 3,536.15 | 17.9K |
| 15:09 | 3,536.45 | 3,537.20 | 3,535.20 | 3,535.45 | 10.3K |
| 15:10 | 3,535.40 | 3,536.75 | 3,533.15 | 3,535.90 | 8.3K |
| 15:11 | 3,534.85 | 3,535.00 | 3,530.35 | 3,533.40 | 12.4K |
| 15:12 | 3,532.70 | 3,535.90 | 3,532.20 | 3,535.90 | 18.5K |
| 15:13 | 3,537.50 | 3,538.25 | 3,534.70 | 3,537.95 | 25.0K |
| 15:14 | 3,536.40 | 3,538.40 | 3,536.25 | 3,537.10 | 16.8K |
| 15:15 | 3,538.20 | 3,541.35 | 3,537.65 | 3,537.90 | 17.0K |
| 15:16 | 3,537.00 | 3,540.90 | 3,537.00 | 3,540.05 | 7.1K |
| 15:17 | 3,541.10 | 3,544.65 | 3,538.70 | 3,544.65 | 9.1K |
| 15:18 | 3,543.20 | 3,547.20 | 3,543.20 | 3,545.95 | 11.0K |
| 15:19 | 3,545.00 | 3,548.95 | 3,545.00 | 3,547.85 | 8.0K |
| 15:20 | 3,546.15 | 3,546.15 | 3,543.95 | 3,543.95 | 9.5K |
| 15:21 | 3,544.30 | 3,545.95 | 3,543.75 | 3,543.75 | 8.2K |
| 15:22 | 3,544.95 | 3,547.00 | 3,544.90 | 3,546.60 | 9.4K |
| 15:23 | 3,545.75 | 3,548.75 | 3,545.00 | 3,548.75 | 9.5K |
| 15:24 | 3,548.95 | 3,550.00 | 3,546.95 | 3,550.00 | 10.3K |
| 15:25 | 3,549.50 | 3,551.05 | 3,548.20 | 3,550.35 | 9.2K |
| 15:26 | 3,550.00 | 3,551.70 | 3,550.00 | 3,551.00 | 21.3K |
| 15:27 | 3,551.00 | 3,552.00 | 3,550.05 | 3,551.90 | 5.1K |
| 15:28 | 3,551.25 | 3,554.95 | 3,549.00 | 3,552.95 | 23.2K |
| 15:29 | 3,552.00 | 3,554.95 | 3,541.10 | 3,541.10 | 2.9K |