3,733.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,563.00 | 3,563.00 | 3,563.00 | 3,563.00 | 4.4K |
| 09:15 | 3,552.25 | 3,562.30 | 3,549.10 | 3,554.00 | 22.1K |
| 09:16 | 3,554.40 | 3,562.10 | 3,552.30 | 3,561.25 | 16.3K |
| 09:17 | 3,561.35 | 3,569.75 | 3,558.00 | 3,565.65 | 23.1K |
| 09:18 | 3,564.45 | 3,569.50 | 3,564.45 | 3,566.40 | 10.5K |
| 09:19 | 3,567.00 | 3,581.95 | 3,566.75 | 3,578.15 | 13.8K |
| 09:20 | 3,575.80 | 3,575.80 | 3,570.95 | 3,570.95 | 16.6K |
| 09:21 | 3,570.85 | 3,570.85 | 3,563.10 | 3,563.55 | 7.8K |
| 09:22 | 3,564.50 | 3,573.00 | 3,564.10 | 3,573.00 | 5.5K |
| 09:23 | 3,572.00 | 3,574.95 | 3,570.05 | 3,571.30 | 7.6K |
| 09:24 | 3,571.15 | 3,572.15 | 3,563.35 | 3,566.90 | 2.5K |
| 09:25 | 3,566.80 | 3,568.25 | 3,563.20 | 3,563.20 | 4.6K |
| 09:26 | 3,562.80 | 3,565.00 | 3,561.15 | 3,565.00 | 3.9K |
| 09:27 | 3,564.60 | 3,564.90 | 3,563.10 | 3,564.70 | 4.8K |
| 09:28 | 3,563.90 | 3,567.00 | 3,563.90 | 3,564.95 | 2.2K |
| 09:29 | 3,562.00 | 3,564.20 | 3,561.10 | 3,564.20 | 4.4K |
| 09:30 | 3,564.25 | 3,565.00 | 3,557.40 | 3,558.95 | 3.4K |
| 09:31 | 3,558.80 | 3,561.55 | 3,557.00 | 3,557.00 | 5.6K |
| 09:32 | 3,556.00 | 3,556.35 | 3,552.50 | 3,554.15 | 4.1K |
| 09:33 | 3,554.60 | 3,555.70 | 3,551.10 | 3,551.85 | 2.9K |
| 09:34 | 3,551.20 | 3,556.40 | 3,548.05 | 3,549.00 | 4.5K |
| 09:35 | 3,549.00 | 3,552.10 | 3,548.30 | 3,550.00 | 2.1K |
| 09:36 | 3,548.75 | 3,552.20 | 3,548.75 | 3,552.20 | 1.7K |
| 09:37 | 3,552.30 | 3,552.30 | 3,548.00 | 3,548.00 | 2.7K |
| 09:38 | 3,548.00 | 3,551.60 | 3,547.85 | 3,550.15 | 5.5K |
| 09:39 | 3,550.75 | 3,554.95 | 3,550.75 | 3,553.40 | 9.9K |
| 09:40 | 3,553.80 | 3,553.80 | 3,550.70 | 3,552.65 | 3.0K |
| 09:41 | 3,553.00 | 3,555.00 | 3,552.00 | 3,555.00 | 2.4K |
| 09:42 | 3,555.65 | 3,557.05 | 3,553.00 | 3,553.00 | 4.6K |
| 09:43 | 3,553.00 | 3,554.20 | 3,548.50 | 3,548.50 | 1.9K |
| 09:44 | 3,547.65 | 3,547.75 | 3,542.45 | 3,544.30 | 3.2K |
| 09:45 | 3,541.65 | 3,542.50 | 3,535.00 | 3,535.00 | 4.2K |
| 09:46 | 3,535.75 | 3,536.70 | 3,534.35 | 3,534.90 | 2.6K |
| 09:47 | 3,535.60 | 3,537.55 | 3,535.00 | 3,536.65 | 4.9K |
| 09:48 | 3,535.90 | 3,536.55 | 3,535.15 | 3,536.50 | 2.0K |
| 09:49 | 3,535.30 | 3,540.00 | 3,535.30 | 3,538.05 | 4.0K |
| 09:50 | 3,537.90 | 3,538.50 | 3,535.55 | 3,537.00 | 1.9K |
| 09:51 | 3,538.10 | 3,540.15 | 3,538.00 | 3,540.15 | 1.1K |
| 09:52 | 3,539.25 | 3,543.20 | 3,539.25 | 3,541.65 | 1.3K |
| 09:53 | 3,543.50 | 3,545.30 | 3,542.80 | 3,545.30 | 2.3K |
| 09:54 | 3,548.50 | 3,548.85 | 3,546.15 | 3,547.55 | 2.1K |
| 09:55 | 3,547.55 | 3,550.85 | 3,545.75 | 3,550.85 | 1.8K |
| 09:56 | 3,549.65 | 3,550.90 | 3,549.15 | 3,550.90 | 1.4K |
| 09:57 | 3,550.90 | 3,550.95 | 3,546.80 | 3,548.90 | 2.6K |
| 09:58 | 3,550.20 | 3,554.35 | 3,550.20 | 3,554.35 | 4.8K |
| 09:59 | 3,554.50 | 3,554.85 | 3,549.60 | 3,549.60 | 9.4K |
| 10:00 | 3,549.60 | 3,551.30 | 3,546.50 | 3,546.95 | 1.8K |
| 10:01 | 3,547.40 | 3,548.35 | 3,546.45 | 3,548.35 | 1.0K |
| 10:02 | 3,548.35 | 3,552.95 | 3,547.45 | 3,549.35 | 1.6K |
| 10:03 | 3,548.65 | 3,549.35 | 3,544.75 | 3,547.55 | 2.0K |
| 10:04 | 3,548.85 | 3,549.40 | 3,546.50 | 3,548.05 | 1.0K |
| 10:05 | 3,548.85 | 3,550.00 | 3,548.00 | 3,548.00 | 1.1K |
| 10:06 | 3,547.50 | 3,547.80 | 3,544.10 | 3,547.80 | 1.9K |
| 10:07 | 3,547.00 | 3,547.00 | 3,544.15 | 3,544.15 | 2.8K |
| 10:08 | 3,544.00 | 3,547.25 | 3,543.55 | 3,546.00 | 2.5K |
| 10:09 | 3,545.55 | 3,548.95 | 3,545.55 | 3,548.50 | 2.3K |
| 10:10 | 3,549.20 | 3,549.30 | 3,546.05 | 3,546.05 | 1.5K |
| 10:11 | 3,546.85 | 3,546.90 | 3,543.55 | 3,544.95 | 1.4K |
| 10:12 | 3,544.00 | 3,546.10 | 3,543.70 | 3,545.60 | 1.9K |
| 10:13 | 3,544.95 | 3,545.45 | 3,542.15 | 3,544.35 | 2.1K |
| 10:14 | 3,542.85 | 3,544.35 | 3,542.50 | 3,544.35 | 0.9K |
| 10:15 | 3,544.05 | 3,545.20 | 3,541.10 | 3,541.95 | 2.1K |
| 10:16 | 3,541.20 | 3,543.80 | 3,540.00 | 3,543.80 | 1.5K |
| 10:17 | 3,541.20 | 3,542.00 | 3,540.85 | 3,541.75 | 1.0K |
| 10:18 | 3,541.75 | 3,541.85 | 3,540.00 | 3,540.00 | 0.9K |
| 10:19 | 3,538.00 | 3,540.45 | 3,536.30 | 3,536.30 | 3.5K |
| 10:20 | 3,536.60 | 3,538.85 | 3,535.05 | 3,537.85 | 2.7K |
| 10:21 | 3,537.50 | 3,539.40 | 3,537.45 | 3,538.30 | 1.1K |
| 10:22 | 3,540.00 | 3,541.35 | 3,538.60 | 3,538.90 | 1.3K |
| 10:23 | 3,540.40 | 3,540.40 | 3,537.20 | 3,537.20 | 0.9K |
| 10:24 | 3,539.60 | 3,540.00 | 3,538.00 | 3,539.30 | 1.0K |
| 10:25 | 3,539.10 | 3,542.65 | 3,539.05 | 3,542.65 | 2.5K |
| 10:26 | 3,541.25 | 3,541.25 | 3,537.55 | 3,537.55 | 1.6K |
| 10:27 | 3,539.90 | 3,539.95 | 3,536.65 | 3,538.60 | 1.7K |
| 10:28 | 3,538.75 | 3,539.55 | 3,537.50 | 3,538.75 | 1.3K |
| 10:29 | 3,539.00 | 3,542.90 | 3,538.80 | 3,541.75 | 1.7K |
| 10:30 | 3,541.70 | 3,542.75 | 3,541.00 | 3,541.30 | 1.8K |
| 10:31 | 3,542.10 | 3,543.25 | 3,541.30 | 3,543.25 | 1.5K |
| 10:32 | 3,542.45 | 3,542.60 | 3,541.30 | 3,541.50 | 1.4K |
| 10:33 | 3,541.50 | 3,541.50 | 3,541.00 | 3,541.35 | 1.2K |
| 10:34 | 3,541.50 | 3,546.00 | 3,541.50 | 3,546.00 | 1.9K |
| 10:35 | 3,547.35 | 3,548.55 | 3,545.95 | 3,547.10 | 5.8K |
| 10:36 | 3,547.65 | 3,549.00 | 3,547.10 | 3,548.05 | 2.3K |
| 10:37 | 3,545.00 | 3,545.00 | 3,541.00 | 3,541.50 | 2.4K |
| 10:38 | 3,542.00 | 3,544.00 | 3,541.55 | 3,543.90 | 1.2K |
| 10:39 | 3,542.50 | 3,542.65 | 3,540.65 | 3,541.60 | 1.8K |
| 10:40 | 3,544.25 | 3,544.25 | 3,541.00 | 3,542.00 | 1.6K |
| 10:41 | 3,542.00 | 3,543.00 | 3,540.70 | 3,542.10 | 1.4K |
| 10:42 | 3,541.00 | 3,541.00 | 3,535.15 | 3,536.95 | 3.0K |
| 10:43 | 3,537.10 | 3,539.30 | 3,535.55 | 3,538.20 | 2.0K |
| 10:44 | 3,537.55 | 3,541.95 | 3,537.30 | 3,541.95 | 1.6K |
| 10:45 | 3,541.95 | 3,543.35 | 3,541.50 | 3,542.00 | 2.1K |
| 10:46 | 3,543.25 | 3,543.25 | 3,537.00 | 3,538.45 | 1.7K |
| 10:47 | 3,538.45 | 3,541.15 | 3,537.60 | 3,539.85 | 1.6K |
| 10:48 | 3,541.40 | 3,548.45 | 3,541.40 | 3,545.80 | 2.8K |
| 10:49 | 3,545.25 | 3,546.75 | 3,544.00 | 3,544.30 | 1.6K |
| 10:50 | 3,544.00 | 3,547.95 | 3,544.00 | 3,544.45 | 3.4K |
| 10:51 | 3,544.15 | 3,544.55 | 3,540.95 | 3,542.15 | 16.5K |
| 10:52 | 3,541.55 | 3,541.55 | 3,539.00 | 3,540.65 | 2.0K |
| 10:53 | 3,541.00 | 3,542.30 | 3,540.60 | 3,541.55 | 1.2K |
| 10:54 | 3,542.75 | 3,544.90 | 3,541.00 | 3,544.90 | 5.1K |
| 10:55 | 3,544.45 | 3,545.00 | 3,544.00 | 3,545.00 | 1.0K |
| 10:56 | 3,544.20 | 3,544.65 | 3,543.90 | 3,544.15 | 4.0K |
| 10:57 | 3,542.20 | 3,542.40 | 3,540.00 | 3,540.00 | 6.3K |
| 10:58 | 3,540.50 | 3,544.20 | 3,540.00 | 3,544.00 | 5.0K |
| 10:59 | 3,544.15 | 3,544.55 | 3,544.00 | 3,544.10 | 2.0K |
| 11:00 | 3,544.00 | 3,544.10 | 3,538.85 | 3,539.40 | 10.7K |
| 11:01 | 3,538.75 | 3,538.75 | 3,536.00 | 3,537.75 | 3.2K |
| 11:02 | 3,537.25 | 3,538.00 | 3,536.05 | 3,538.00 | 1.4K |
| 11:03 | 3,537.30 | 3,542.00 | 3,536.90 | 3,540.00 | 2.5K |
| 11:04 | 3,540.10 | 3,542.90 | 3,540.00 | 3,541.25 | 2.8K |
| 11:05 | 3,540.85 | 3,542.55 | 3,540.30 | 3,541.85 | 1.7K |
| 11:06 | 3,541.75 | 3,541.85 | 3,540.65 | 3,541.55 | 1.2K |
| 11:07 | 3,542.00 | 3,543.00 | 3,542.00 | 3,542.85 | 1.4K |
| 11:08 | 3,542.90 | 3,542.90 | 3,541.90 | 3,541.90 | 1.6K |
| 11:09 | 3,541.80 | 3,541.80 | 3,540.10 | 3,540.80 | 1.1K |
| 11:10 | 3,539.85 | 3,540.25 | 3,534.25 | 3,535.40 | 13.7K |
| 11:11 | 3,534.00 | 3,536.00 | 3,534.00 | 3,535.45 | 1.5K |
| 11:12 | 3,534.00 | 3,535.65 | 3,533.60 | 3,534.50 | 1.7K |
| 11:13 | 3,534.40 | 3,535.00 | 3,533.50 | 3,533.50 | 0.9K |
| 11:14 | 3,533.70 | 3,533.70 | 3,531.05 | 3,532.20 | 4.3K |
| 11:15 | 3,531.50 | 3,534.45 | 3,531.00 | 3,532.85 | 2.1K |
| 11:16 | 3,533.75 | 3,534.50 | 3,532.00 | 3,534.45 | 9.6K |
| 11:17 | 3,534.00 | 3,536.00 | 3,533.70 | 3,535.25 | 2.1K |
| 11:18 | 3,535.50 | 3,535.50 | 3,528.00 | 3,529.70 | 3.7K |
| 11:19 | 3,529.10 | 3,531.45 | 3,528.60 | 3,530.05 | 5.3K |
| 11:20 | 3,528.80 | 3,530.00 | 3,528.50 | 3,528.85 | 1.3K |
| 11:21 | 3,529.95 | 3,529.95 | 3,527.40 | 3,528.40 | 1.5K |
| 11:22 | 3,528.00 | 3,533.40 | 3,528.00 | 3,533.00 | 2.6K |
| 11:23 | 3,532.65 | 3,532.65 | 3,531.45 | 3,531.75 | 1.5K |
| 11:24 | 3,531.80 | 3,533.30 | 3,531.45 | 3,532.75 | 2.0K |
| 11:25 | 3,532.35 | 3,532.50 | 3,529.75 | 3,529.75 | 1.2K |
| 11:26 | 3,529.75 | 3,530.60 | 3,528.90 | 3,529.70 | 1.1K |
| 11:27 | 3,530.25 | 3,535.10 | 3,529.80 | 3,535.10 | 3.0K |
| 11:28 | 3,534.50 | 3,535.00 | 3,532.70 | 3,532.70 | 0.7K |
| 11:29 | 3,533.40 | 3,534.30 | 3,531.00 | 3,533.70 | 1.2K |
| 11:30 | 3,533.20 | 3,533.60 | 3,531.70 | 3,533.60 | 1.0K |
| 11:31 | 3,533.00 | 3,534.90 | 3,531.70 | 3,531.95 | 1.6K |
| 11:32 | 3,533.00 | 3,533.00 | 3,531.45 | 3,532.55 | 1.0K |
| 11:33 | 3,531.00 | 3,532.05 | 3,529.15 | 3,529.75 | 5.8K |
| 11:34 | 3,528.75 | 3,529.00 | 3,525.40 | 3,526.85 | 3.1K |
| 11:35 | 3,524.60 | 3,526.70 | 3,524.10 | 3,525.15 | 2.3K |
| 11:36 | 3,527.40 | 3,528.70 | 3,525.65 | 3,527.85 | 1.2K |
| 11:37 | 3,526.85 | 3,528.90 | 3,526.00 | 3,526.85 | 1.5K |
| 11:38 | 3,527.25 | 3,528.00 | 3,524.40 | 3,526.65 | 1.8K |
| 11:39 | 3,525.65 | 3,526.10 | 3,523.75 | 3,524.05 | 1.1K |
| 11:40 | 3,523.75 | 3,525.65 | 3,522.20 | 3,525.00 | 2.3K |
| 11:41 | 3,523.25 | 3,526.30 | 3,522.80 | 3,524.40 | 1.8K |
| 11:42 | 3,524.15 | 3,526.15 | 3,523.60 | 3,526.15 | 1.2K |
| 11:43 | 3,526.70 | 3,527.05 | 3,524.80 | 3,526.60 | 1.1K |
| 11:44 | 3,526.05 | 3,526.60 | 3,522.35 | 3,522.80 | 0.9K |
| 11:45 | 3,522.20 | 3,522.20 | 3,519.00 | 3,520.85 | 3.1K |
| 11:46 | 3,520.15 | 3,522.90 | 3,518.30 | 3,522.90 | 3.6K |
| 11:47 | 3,522.00 | 3,524.10 | 3,521.55 | 3,522.40 | 2.7K |
| 11:48 | 3,522.65 | 3,523.35 | 3,522.00 | 3,523.15 | 2.7K |
| 11:49 | 3,522.55 | 3,524.60 | 3,522.55 | 3,524.10 | 1.3K |
| 11:50 | 3,524.60 | 3,524.60 | 3,522.30 | 3,523.00 | 4.0K |
| 11:51 | 3,521.60 | 3,523.95 | 3,521.55 | 3,523.05 | 2.4K |
| 11:52 | 3,523.05 | 3,523.05 | 3,518.90 | 3,518.90 | 4.0K |
| 11:53 | 3,519.45 | 3,521.90 | 3,518.25 | 3,520.50 | 2.0K |
| 11:54 | 3,518.45 | 3,524.40 | 3,518.45 | 3,524.40 | 5.8K |
| 11:55 | 3,522.60 | 3,526.20 | 3,521.45 | 3,522.35 | 7.1K |
| 11:56 | 3,522.45 | 3,522.45 | 3,520.00 | 3,520.00 | 1.7K |
| 11:57 | 3,520.00 | 3,520.00 | 3,516.25 | 3,516.25 | 3.7K |
| 11:58 | 3,516.20 | 3,516.35 | 3,513.45 | 3,514.00 | 3.6K |
| 11:59 | 3,513.75 | 3,515.75 | 3,513.10 | 3,515.00 | 1.5K |
| 12:00 | 3,515.00 | 3,515.00 | 3,511.70 | 3,512.40 | 1.4K |
| 12:01 | 3,511.95 | 3,513.80 | 3,511.95 | 3,511.95 | 1.3K |
| 12:02 | 3,511.95 | 3,514.95 | 3,511.45 | 3,513.65 | 1.3K |
| 12:03 | 3,513.10 | 3,514.35 | 3,513.10 | 3,513.50 | 1.1K |
| 12:04 | 3,513.50 | 3,514.95 | 3,513.00 | 3,513.20 | 1.6K |
| 12:05 | 3,513.20 | 3,514.45 | 3,511.80 | 3,512.05 | 1.9K |
| 12:06 | 3,511.80 | 3,512.05 | 3,508.15 | 3,508.75 | 3.7K |
| 12:07 | 3,509.40 | 3,512.00 | 3,509.40 | 3,510.70 | 2.0K |
| 12:08 | 3,510.00 | 3,512.05 | 3,510.00 | 3,511.45 | 2.9K |
| 12:09 | 3,510.05 | 3,515.00 | 3,510.05 | 3,514.50 | 1.8K |
| 12:10 | 3,513.15 | 3,515.85 | 3,512.95 | 3,515.80 | 3.7K |
| 12:11 | 3,515.40 | 3,517.70 | 3,514.60 | 3,515.00 | 2.7K |
| 12:12 | 3,515.30 | 3,515.95 | 3,513.45 | 3,513.80 | 3.6K |
| 12:13 | 3,513.80 | 3,518.45 | 3,513.00 | 3,514.00 | 5.1K |
| 12:14 | 3,514.45 | 3,514.80 | 3,511.70 | 3,512.30 | 3.0K |
| 12:15 | 3,512.40 | 3,514.00 | 3,511.30 | 3,513.20 | 2.7K |
| 12:16 | 3,512.70 | 3,513.65 | 3,511.00 | 3,511.20 | 3.1K |
| 12:17 | 3,512.60 | 3,514.65 | 3,511.00 | 3,514.55 | 2.1K |
| 12:18 | 3,514.10 | 3,517.40 | 3,513.50 | 3,516.05 | 3.2K |
| 12:19 | 3,515.05 | 3,516.90 | 3,513.30 | 3,515.60 | 3.9K |
| 12:20 | 3,514.65 | 3,515.50 | 3,512.50 | 3,513.80 | 3.1K |
| 12:21 | 3,513.85 | 3,514.60 | 3,512.05 | 3,512.50 | 2.0K |
| 12:22 | 3,512.50 | 3,515.00 | 3,511.25 | 3,513.80 | 2.4K |
| 12:23 | 3,512.05 | 3,514.10 | 3,511.95 | 3,513.25 | 2.3K |
| 12:24 | 3,512.70 | 3,513.30 | 3,511.20 | 3,511.50 | 1.7K |
| 12:25 | 3,511.25 | 3,513.65 | 3,511.00 | 3,511.00 | 1.4K |
| 12:26 | 3,510.40 | 3,512.20 | 3,510.00 | 3,510.10 | 2.2K |
| 12:27 | 3,510.10 | 3,510.10 | 3,508.45 | 3,508.45 | 5.6K |
| 12:28 | 3,508.20 | 3,508.20 | 3,505.00 | 3,507.55 | 4.7K |
| 12:29 | 3,507.10 | 3,509.35 | 3,506.20 | 3,508.20 | 2.7K |
| 12:30 | 3,508.30 | 3,512.50 | 3,507.10 | 3,509.85 | 2.9K |
| 12:31 | 3,509.55 | 3,511.90 | 3,508.55 | 3,508.90 | 1.8K |
| 12:32 | 3,508.65 | 3,511.40 | 3,508.20 | 3,510.95 | 1.6K |
| 12:33 | 3,509.95 | 3,513.70 | 3,509.10 | 3,513.70 | 3.8K |
| 12:34 | 3,512.50 | 3,512.90 | 3,510.65 | 3,512.40 | 2.1K |
| 12:35 | 3,511.70 | 3,511.70 | 3,508.40 | 3,508.95 | 12.6K |
| 12:36 | 3,508.75 | 3,509.95 | 3,506.00 | 3,506.00 | 1.8K |
| 12:37 | 3,506.00 | 3,507.25 | 3,506.00 | 3,506.35 | 2.6K |
| 12:38 | 3,506.40 | 3,507.00 | 3,506.40 | 3,506.55 | 2.1K |
| 12:39 | 3,506.55 | 3,506.55 | 3,505.05 | 3,505.10 | 2.4K |
| 12:40 | 3,505.00 | 3,505.00 | 3,504.00 | 3,504.85 | 14.1K |
| 12:41 | 3,504.50 | 3,507.30 | 3,504.10 | 3,505.70 | 9.5K |
| 12:42 | 3,505.00 | 3,510.00 | 3,505.00 | 3,508.10 | 1.6K |
| 12:43 | 3,507.80 | 3,508.45 | 3,505.65 | 3,507.00 | 1.7K |
| 12:44 | 3,506.30 | 3,507.35 | 3,505.00 | 3,505.05 | 2.1K |
| 12:45 | 3,505.55 | 3,508.20 | 3,505.55 | 3,507.05 | 1.9K |
| 12:46 | 3,507.00 | 3,509.35 | 3,506.05 | 3,507.00 | 2.6K |
| 12:47 | 3,506.60 | 3,509.85 | 3,506.60 | 3,507.25 | 3.5K |
| 12:48 | 3,507.60 | 3,509.20 | 3,507.00 | 3,507.90 | 187.8K |
| 12:49 | 3,507.60 | 3,507.90 | 3,505.35 | 3,507.00 | 1.8K |
| 12:50 | 3,505.45 | 3,509.25 | 3,505.30 | 3,508.00 | 3.7K |
| 12:51 | 3,508.25 | 3,508.50 | 3,507.20 | 3,508.40 | 8.7K |
| 12:52 | 3,508.00 | 3,508.00 | 3,502.60 | 3,505.40 | 5.8K |
| 12:53 | 3,505.20 | 3,505.25 | 3,501.85 | 3,501.85 | 3.1K |
| 12:54 | 3,501.50 | 3,503.80 | 3,500.00 | 3,501.95 | 16.9K |
| 12:55 | 3,501.45 | 3,504.50 | 3,501.10 | 3,503.25 | 3.6K |
| 12:56 | 3,502.90 | 3,503.60 | 3,501.35 | 3,502.00 | 1.6K |
| 12:57 | 3,502.40 | 3,506.30 | 3,502.40 | 3,504.05 | 2.2K |
| 12:58 | 3,505.20 | 3,505.85 | 3,503.15 | 3,505.00 | 2.2K |
| 12:59 | 3,506.70 | 3,507.50 | 3,504.90 | 3,506.35 | 1.8K |
| 13:00 | 3,507.05 | 3,509.30 | 3,506.35 | 3,506.35 | 1.5K |
| 13:01 | 3,506.35 | 3,509.00 | 3,506.00 | 3,509.00 | 1.8K |
| 13:02 | 3,507.00 | 3,508.40 | 3,506.60 | 3,507.80 | 1.9K |
| 13:03 | 3,507.00 | 3,508.95 | 3,507.00 | 3,508.65 | 1.4K |
| 13:04 | 3,508.05 | 3,510.35 | 3,507.50 | 3,507.50 | 5.1K |
| 13:05 | 3,507.05 | 3,508.80 | 3,507.05 | 3,508.35 | 2.4K |
| 13:06 | 3,507.15 | 3,509.25 | 3,507.00 | 3,507.00 | 3.1K |
| 13:07 | 3,506.65 | 3,506.65 | 3,504.30 | 3,505.65 | 2.5K |
| 13:08 | 3,505.65 | 3,508.50 | 3,505.65 | 3,508.50 | 1.8K |
| 13:09 | 3,507.90 | 3,507.90 | 3,506.05 | 3,507.75 | 1.7K |
| 13:10 | 3,506.60 | 3,507.50 | 3,505.65 | 3,506.55 | 1.2K |
| 13:11 | 3,507.05 | 3,509.20 | 3,506.10 | 3,509.00 | 1.6K |
| 13:12 | 3,508.45 | 3,509.25 | 3,507.05 | 3,507.05 | 2.0K |
| 13:13 | 3,507.15 | 3,510.35 | 3,507.10 | 3,509.65 | 2.0K |
| 13:14 | 3,509.35 | 3,513.00 | 3,509.10 | 3,511.70 | 5.8K |
| 13:15 | 3,511.70 | 3,511.70 | 3,509.80 | 3,510.00 | 1.6K |
| 13:16 | 3,510.05 | 3,510.05 | 3,506.00 | 3,506.80 | 2.0K |
| 13:17 | 3,506.35 | 3,506.65 | 3,505.15 | 3,506.10 | 3.1K |
| 13:18 | 3,506.30 | 3,508.70 | 3,506.00 | 3,507.45 | 1.9K |
| 13:19 | 3,506.30 | 3,506.30 | 3,504.95 | 3,506.00 | 2.6K |
| 13:20 | 3,505.70 | 3,505.70 | 3,502.15 | 3,502.80 | 2.1K |
| 13:21 | 3,503.00 | 3,505.00 | 3,502.80 | 3,505.00 | 2.1K |
| 13:22 | 3,503.50 | 3,505.55 | 3,503.50 | 3,504.85 | 1.9K |
| 13:23 | 3,504.65 | 3,504.65 | 3,503.65 | 3,503.65 | 1.6K |
| 13:24 | 3,503.65 | 3,505.25 | 3,503.45 | 3,504.70 | 1.9K |
| 13:25 | 3,504.25 | 3,504.65 | 3,502.25 | 3,504.60 | 1.7K |
| 13:26 | 3,504.00 | 3,505.80 | 3,503.35 | 3,504.90 | 2.0K |
| 13:27 | 3,505.30 | 3,505.90 | 3,504.00 | 3,504.05 | 1.7K |
| 13:28 | 3,504.20 | 3,505.00 | 3,502.65 | 3,504.00 | 2.6K |
| 13:29 | 3,503.70 | 3,505.35 | 3,502.65 | 3,503.20 | 2.0K |
| 13:30 | 3,502.45 | 3,504.35 | 3,502.45 | 3,503.70 | 1.9K |
| 13:31 | 3,503.55 | 3,504.85 | 3,503.00 | 3,504.85 | 2.3K |
| 13:32 | 3,504.00 | 3,506.35 | 3,504.00 | 3,504.65 | 5.7K |
| 13:33 | 3,504.25 | 3,506.20 | 3,503.35 | 3,504.35 | 6.8K |
| 13:34 | 3,504.20 | 3,507.45 | 3,504.20 | 3,506.75 | 2.2K |
| 13:35 | 3,506.60 | 3,506.60 | 3,505.00 | 3,505.10 | 2.3K |
| 13:36 | 3,505.10 | 3,506.25 | 3,503.40 | 3,506.25 | 5.5K |
| 13:37 | 3,505.10 | 3,508.90 | 3,505.10 | 3,506.85 | 2.1K |
| 13:38 | 3,506.15 | 3,508.20 | 3,506.15 | 3,507.10 | 2.1K |
| 13:39 | 3,506.15 | 3,508.90 | 3,505.50 | 3,507.50 | 2.6K |
| 13:40 | 3,507.65 | 3,507.65 | 3,503.00 | 3,503.00 | 6.7K |
| 13:41 | 3,504.35 | 3,505.65 | 3,502.50 | 3,503.15 | 22.4K |
| 13:42 | 3,502.25 | 3,502.75 | 3,500.05 | 3,500.05 | 3.5K |
| 13:43 | 3,500.15 | 3,500.60 | 3,500.00 | 3,500.60 | 2.4K |
| 13:44 | 3,500.45 | 3,500.45 | 3,497.35 | 3,498.95 | 6.3K |
| 13:45 | 3,498.60 | 3,500.00 | 3,498.60 | 3,499.20 | 3.4K |
| 13:46 | 3,499.05 | 3,499.95 | 3,498.15 | 3,499.80 | 3.0K |
| 13:47 | 3,498.90 | 3,498.90 | 3,497.05 | 3,497.60 | 2.0K |
| 13:48 | 3,497.60 | 3,500.00 | 3,497.25 | 3,500.00 | 2.5K |
| 13:49 | 3,501.95 | 3,502.80 | 3,500.00 | 3,502.25 | 4.4K |
| 13:50 | 3,500.65 | 3,506.00 | 3,499.75 | 3,505.45 | 6.5K |
| 13:51 | 3,504.35 | 3,506.55 | 3,503.90 | 3,506.55 | 2.4K |
| 13:52 | 3,505.80 | 3,510.00 | 3,505.55 | 3,508.20 | 4.1K |
| 13:53 | 3,507.70 | 3,507.70 | 3,502.60 | 3,502.60 | 2.2K |
| 13:54 | 3,502.50 | 3,502.50 | 3,500.30 | 3,501.20 | 3.0K |
| 13:55 | 3,501.05 | 3,502.45 | 3,500.00 | 3,501.85 | 1.8K |
| 13:56 | 3,500.85 | 3,504.25 | 3,500.85 | 3,502.95 | 2.0K |
| 13:57 | 3,503.10 | 3,504.00 | 3,501.85 | 3,501.85 | 1.8K |
| 13:58 | 3,501.85 | 3,503.50 | 3,501.45 | 3,502.15 | 2.3K |
| 13:59 | 3,502.20 | 3,503.70 | 3,501.05 | 3,503.35 | 2.1K |
| 14:00 | 3,502.75 | 3,504.25 | 3,502.65 | 3,503.10 | 1.8K |
| 14:01 | 3,503.00 | 3,505.00 | 3,502.65 | 3,503.65 | 2.0K |
| 14:02 | 3,503.85 | 3,505.00 | 3,501.10 | 3,501.10 | 2.8K |
| 14:03 | 3,500.15 | 3,500.90 | 3,499.85 | 3,499.85 | 3.2K |
| 14:04 | 3,500.10 | 3,500.65 | 3,497.20 | 3,498.70 | 6.2K |
| 14:05 | 3,498.30 | 3,499.20 | 3,495.75 | 3,495.85 | 6.8K |
| 14:06 | 3,495.30 | 3,495.30 | 3,492.25 | 3,494.10 | 12.0K |
| 14:07 | 3,493.95 | 3,495.55 | 3,493.00 | 3,494.50 | 5.5K |
| 14:08 | 3,494.10 | 3,498.95 | 3,494.05 | 3,498.95 | 4.2K |
| 14:09 | 3,498.45 | 3,498.85 | 3,496.10 | 3,497.80 | 4.6K |
| 14:10 | 3,497.35 | 3,498.80 | 3,496.30 | 3,498.10 | 7.8K |
| 14:11 | 3,498.40 | 3,500.05 | 3,498.35 | 3,500.00 | 6.3K |
| 14:12 | 3,500.15 | 3,501.40 | 3,498.20 | 3,501.40 | 3.2K |
| 14:13 | 3,500.55 | 3,500.55 | 3,497.70 | 3,497.75 | 4.1K |
| 14:14 | 3,497.00 | 3,497.00 | 3,493.20 | 3,493.85 | 4.6K |
| 14:15 | 3,493.20 | 3,496.35 | 3,493.20 | 3,494.25 | 5.4K |
| 14:16 | 3,493.80 | 3,494.50 | 3,492.30 | 3,494.40 | 4.5K |
| 14:17 | 3,493.50 | 3,494.20 | 3,492.30 | 3,493.80 | 3.9K |
| 14:18 | 3,493.20 | 3,493.20 | 3,490.25 | 3,492.35 | 4.1K |
| 14:19 | 3,491.40 | 3,495.60 | 3,491.35 | 3,495.25 | 4.6K |
| 14:20 | 3,495.05 | 3,499.00 | 3,495.05 | 3,498.90 | 4.5K |
| 14:21 | 3,498.05 | 3,498.60 | 3,495.55 | 3,497.35 | 5.2K |
| 14:22 | 3,497.35 | 3,497.35 | 3,495.50 | 3,496.05 | 7.5K |
| 14:23 | 3,495.25 | 3,499.90 | 3,495.25 | 3,498.45 | 6.1K |
| 14:24 | 3,499.50 | 3,503.15 | 3,499.50 | 3,502.15 | 4.9K |
| 14:25 | 3,502.15 | 3,504.85 | 3,500.75 | 3,504.85 | 4.1K |
| 14:26 | 3,504.20 | 3,506.00 | 3,503.45 | 3,503.50 | 4.9K |
| 14:27 | 3,503.35 | 3,505.50 | 3,503.35 | 3,505.50 | 3.2K |
| 14:28 | 3,505.00 | 3,505.25 | 3,503.30 | 3,505.25 | 7.6K |
| 14:29 | 3,505.85 | 3,506.45 | 3,505.30 | 3,505.90 | 2.3K |
| 14:30 | 3,505.30 | 3,506.45 | 3,504.70 | 3,505.00 | 3.3K |
| 14:31 | 3,505.55 | 3,507.90 | 3,505.40 | 3,507.90 | 10.1K |
| 14:32 | 3,507.30 | 3,508.15 | 3,506.15 | 3,508.15 | 2.5K |
| 14:33 | 3,507.55 | 3,510.95 | 3,507.20 | 3,510.40 | 3.1K |
| 14:34 | 3,510.00 | 3,510.40 | 3,507.45 | 3,508.00 | 2.6K |
| 14:35 | 3,508.15 | 3,508.15 | 3,506.70 | 3,508.00 | 2.0K |
| 14:36 | 3,508.00 | 3,508.90 | 3,505.80 | 3,506.30 | 3.3K |
| 14:37 | 3,506.50 | 3,508.75 | 3,506.10 | 3,507.60 | 1.9K |
| 14:38 | 3,507.60 | 3,513.15 | 3,507.00 | 3,512.90 | 3.0K |
| 14:39 | 3,512.90 | 3,514.00 | 3,511.95 | 3,513.45 | 4.9K |
| 14:40 | 3,513.70 | 3,516.35 | 3,512.70 | 3,516.35 | 5.0K |
| 14:41 | 3,515.65 | 3,515.65 | 3,514.00 | 3,514.40 | 3.0K |
| 14:42 | 3,514.15 | 3,515.20 | 3,513.25 | 3,514.00 | 3.7K |
| 14:43 | 3,513.25 | 3,514.85 | 3,511.85 | 3,513.65 | 5.8K |
| 14:44 | 3,513.45 | 3,514.85 | 3,513.00 | 3,514.20 | 2.5K |
| 14:45 | 3,514.05 | 3,515.00 | 3,513.25 | 3,515.00 | 2.0K |
| 14:46 | 3,515.40 | 3,515.40 | 3,513.40 | 3,513.80 | 2.0K |
| 14:47 | 3,513.75 | 3,515.20 | 3,513.05 | 3,514.00 | 7.5K |
| 14:48 | 3,514.10 | 3,514.10 | 3,510.65 | 3,510.65 | 3.4K |
| 14:49 | 3,510.05 | 3,510.70 | 3,510.00 | 3,510.05 | 2.8K |
| 14:50 | 3,510.05 | 3,512.75 | 3,510.05 | 3,512.75 | 2.6K |
| 14:51 | 3,511.35 | 3,512.50 | 3,510.00 | 3,512.05 | 2.7K |
| 14:52 | 3,511.10 | 3,513.05 | 3,509.95 | 3,511.10 | 3.6K |
| 14:53 | 3,511.65 | 3,513.35 | 3,510.00 | 3,513.35 | 2.8K |
| 14:54 | 3,514.00 | 3,514.90 | 3,512.05 | 3,512.05 | 2.2K |
| 14:55 | 3,512.20 | 3,513.80 | 3,511.30 | 3,513.30 | 2.4K |
| 14:56 | 3,513.40 | 3,516.95 | 3,513.40 | 3,516.60 | 7.1K |
| 14:57 | 3,516.35 | 3,517.95 | 3,516.35 | 3,517.70 | 3.2K |
| 14:58 | 3,517.95 | 3,517.95 | 3,517.00 | 3,517.65 | 2.4K |
| 14:59 | 3,517.95 | 3,519.50 | 3,517.95 | 3,519.30 | 2.8K |
| 15:00 | 3,518.45 | 3,519.00 | 3,513.45 | 3,518.25 | 15.8K |
| 15:01 | 3,518.20 | 3,519.10 | 3,517.95 | 3,518.15 | 9.2K |
| 15:02 | 3,518.80 | 3,519.50 | 3,518.80 | 3,519.20 | 3.8K |
| 15:03 | 3,519.10 | 3,520.95 | 3,518.15 | 3,518.15 | 9.2K |
| 15:04 | 3,517.90 | 3,519.40 | 3,517.90 | 3,518.70 | 6.2K |
| 15:05 | 3,518.70 | 3,518.70 | 3,517.90 | 3,518.20 | 5.7K |
| 15:06 | 3,518.05 | 3,520.20 | 3,518.05 | 3,518.50 | 11.6K |
| 15:07 | 3,518.60 | 3,520.25 | 3,518.20 | 3,520.25 | 6.2K |
| 15:08 | 3,520.10 | 3,520.80 | 3,520.10 | 3,520.60 | 6.0K |
| 15:09 | 3,520.60 | 3,522.70 | 3,520.50 | 3,522.40 | 11.8K |
| 15:10 | 3,522.50 | 3,525.00 | 3,522.50 | 3,524.00 | 14.9K |
| 15:11 | 3,523.45 | 3,523.45 | 3,522.55 | 3,522.80 | 4.9K |
| 15:12 | 3,522.75 | 3,524.00 | 3,522.65 | 3,523.85 | 7.6K |
| 15:13 | 3,523.80 | 3,525.65 | 3,523.75 | 3,524.90 | 7.2K |
| 15:14 | 3,524.90 | 3,525.00 | 3,522.60 | 3,522.60 | 8.6K |
| 15:15 | 3,522.10 | 3,522.10 | 3,518.10 | 3,518.20 | 7.1K |
| 15:16 | 3,518.20 | 3,518.20 | 3,516.10 | 3,516.25 | 6.3K |
| 15:17 | 3,516.25 | 3,516.25 | 3,515.00 | 3,515.00 | 6.9K |
| 15:18 | 3,515.00 | 3,515.00 | 3,513.50 | 3,513.50 | 6.5K |
| 15:19 | 3,513.55 | 3,513.55 | 3,511.45 | 3,511.45 | 6.1K |
| 15:20 | 3,511.00 | 3,513.65 | 3,511.00 | 3,512.95 | 15.4K |
| 15:21 | 3,512.95 | 3,512.95 | 3,512.80 | 3,512.90 | 5.0K |
| 15:22 | 3,512.90 | 3,515.40 | 3,512.90 | 3,515.40 | 9.3K |
| 15:23 | 3,515.50 | 3,517.40 | 3,512.90 | 3,514.90 | 10.2K |
| 15:24 | 3,514.95 | 3,514.95 | 3,512.00 | 3,513.05 | 7.5K |
| 15:25 | 3,512.60 | 3,515.25 | 3,512.60 | 3,515.20 | 5.3K |
| 15:26 | 3,515.20 | 3,521.55 | 3,515.15 | 3,520.00 | 11.1K |
| 15:27 | 3,520.40 | 3,520.75 | 3,520.00 | 3,520.00 | 6.6K |
| 15:28 | 3,520.05 | 3,524.85 | 3,520.00 | 3,520.90 | 6.5K |
| 15:29 | 3,520.90 | 3,522.00 | 3,518.20 | 3,518.20 | 2.0K |