Larsen & Toubro

LART
🏛️ india →
3,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,514.50 3,514.50 3,514.50 3,514.50 0.6K
09:15 3,505.60 3,510.75 3,500.95 3,510.75 11.2K
09:16 3,509.35 3,513.45 3,506.00 3,513.45 6.9K
09:17 3,513.60 3,516.35 3,512.70 3,515.55 5.8K
09:18 3,514.05 3,518.90 3,514.05 3,518.35 5.6K
09:19 3,518.85 3,519.10 3,514.00 3,515.05 4.7K
09:20 3,513.20 3,513.45 3,510.75 3,513.45 4.7K
09:21 3,513.40 3,519.05 3,510.20 3,514.30 6.6K
09:22 3,515.70 3,516.15 3,512.80 3,516.00 4.6K
09:23 3,515.00 3,515.65 3,511.90 3,512.25 2.7K
09:24 3,513.00 3,514.00 3,511.45 3,511.45 2.9K
09:25 3,511.05 3,515.05 3,511.05 3,513.90 3.6K
09:26 3,514.50 3,514.50 3,512.60 3,513.15 2.3K
09:27 3,512.20 3,512.20 3,507.20 3,508.55 4.6K
09:28 3,508.70 3,509.55 3,507.35 3,507.90 2.7K
09:29 3,507.35 3,507.35 3,502.90 3,502.90 3.6K
09:30 3,503.00 3,503.85 3,501.00 3,501.10 3.0K
09:31 3,500.70 3,500.70 3,495.45 3,497.40 7.3K
09:32 3,496.50 3,496.50 3,491.00 3,492.05 3.8K
09:33 3,491.95 3,492.20 3,488.05 3,488.95 9.5K
09:34 3,489.80 3,490.10 3,487.25 3,490.10 2.7K
09:35 3,489.30 3,491.75 3,489.20 3,490.80 4.6K
09:36 3,490.00 3,493.95 3,488.10 3,493.95 2.4K
09:37 3,493.95 3,493.95 3,490.50 3,491.25 1.6K
09:38 3,490.00 3,490.00 3,486.00 3,487.00 1.7K
09:39 3,487.00 3,488.95 3,485.80 3,488.70 2.1K
09:40 3,488.00 3,488.70 3,486.50 3,488.70 1.4K
09:41 3,488.70 3,490.65 3,486.70 3,486.70 1.8K
09:42 3,487.90 3,490.00 3,486.80 3,490.00 2.1K
09:43 3,490.95 3,493.25 3,489.25 3,493.00 1.9K
09:44 3,492.25 3,493.60 3,491.85 3,492.55 2.4K
09:45 3,492.55 3,495.75 3,490.35 3,494.00 1.6K
09:46 3,495.30 3,495.30 3,491.80 3,492.80 3.2K
09:47 3,492.70 3,494.00 3,489.35 3,493.00 5.4K
09:48 3,493.00 3,493.95 3,488.10 3,489.00 3.6K
09:49 3,488.60 3,489.90 3,484.00 3,484.00 7.1K
09:50 3,484.00 3,484.00 3,482.00 3,482.80 3.7K
09:51 3,482.05 3,483.95 3,481.00 3,481.85 3.7K
09:52 3,483.15 3,483.15 3,480.55 3,482.00 4.6K
09:53 3,482.30 3,483.85 3,480.60 3,481.90 3.4K
09:54 3,481.30 3,482.50 3,480.40 3,482.50 1.5K
09:55 3,481.20 3,484.10 3,481.20 3,484.00 1.5K
09:56 3,483.85 3,486.50 3,483.00 3,483.00 3.1K
09:57 3,484.80 3,484.80 3,480.00 3,480.95 2.3K
09:58 3,480.95 3,483.25 3,480.50 3,482.80 1.5K
09:59 3,482.35 3,482.65 3,480.60 3,480.60 1.0K
10:00 3,481.15 3,481.15 3,476.00 3,478.00 2.1K
10:01 3,477.75 3,479.20 3,475.70 3,475.70 4.0K
10:02 3,476.95 3,477.05 3,473.85 3,473.85 4.7K
10:03 3,473.30 3,474.60 3,472.70 3,473.40 1.6K
10:04 3,473.60 3,476.55 3,473.00 3,474.55 1.9K
10:05 3,474.60 3,476.65 3,473.05 3,475.45 1.4K
10:06 3,474.60 3,475.35 3,473.60 3,474.75 1.4K
10:07 3,474.75 3,477.65 3,474.75 3,477.60 1.3K
10:08 3,477.05 3,478.00 3,476.00 3,476.80 1.4K
10:09 3,476.40 3,476.40 3,472.20 3,475.00 2.5K
10:10 3,475.00 3,477.85 3,475.00 3,475.10 1.9K
10:11 3,475.00 3,480.75 3,475.00 3,479.15 1.4K
10:12 3,477.65 3,481.40 3,477.65 3,478.45 4.5K
10:13 3,476.40 3,478.00 3,476.10 3,476.10 1.8K
10:14 3,476.20 3,477.85 3,475.00 3,475.75 1.6K
10:15 3,475.75 3,476.05 3,473.25 3,475.90 2.5K
10:16 3,474.25 3,478.15 3,474.25 3,476.50 3.3K
10:17 3,475.55 3,476.85 3,474.00 3,474.00 1.2K
10:18 3,474.00 3,475.45 3,473.00 3,474.25 2.6K
10:19 3,473.35 3,474.95 3,472.75 3,472.75 2.3K
10:20 3,472.55 3,473.90 3,468.05 3,468.05 6.3K
10:21 3,469.50 3,470.60 3,468.00 3,468.00 3.0K
10:22 3,468.00 3,470.00 3,467.50 3,469.45 4.0K
10:23 3,469.45 3,470.00 3,468.20 3,469.15 1.6K
10:24 3,470.00 3,474.35 3,470.00 3,470.05 11.2K
10:25 3,471.55 3,477.30 3,471.30 3,477.30 7.9K
10:26 3,475.15 3,482.85 3,475.15 3,480.05 3.3K
10:27 3,480.55 3,488.50 3,480.55 3,488.35 3.9K
10:28 3,486.80 3,487.45 3,484.25 3,485.00 2.5K
10:29 3,485.90 3,485.90 3,483.35 3,483.60 2.8K
10:30 3,483.60 3,486.60 3,482.85 3,483.45 1.8K
10:31 3,483.00 3,483.90 3,482.05 3,482.55 1.7K
10:32 3,482.55 3,482.55 3,480.50 3,481.70 2.5K
10:33 3,481.70 3,486.75 3,481.25 3,485.00 2.2K
10:34 3,484.05 3,485.65 3,480.10 3,480.45 1.7K
10:35 3,481.35 3,484.85 3,480.40 3,484.45 1.8K
10:36 3,484.20 3,486.90 3,482.00 3,485.50 3.7K
10:37 3,486.15 3,487.45 3,484.15 3,484.55 2.5K
10:38 3,484.50 3,490.00 3,484.35 3,489.80 3.5K
10:39 3,490.00 3,490.00 3,488.00 3,488.45 2.6K
10:40 3,489.10 3,489.10 3,488.00 3,488.25 4.1K
10:41 3,488.00 3,488.45 3,486.80 3,488.35 4.0K
10:42 3,489.00 3,490.95 3,487.90 3,488.00 2.2K
10:43 3,488.65 3,488.70 3,488.00 3,488.00 3.4K
10:44 3,488.00 3,488.20 3,488.00 3,488.15 6.6K
10:45 3,488.00 3,489.05 3,486.85 3,488.05 3.3K
10:46 3,486.55 3,487.60 3,483.55 3,486.20 1.7K
10:47 3,485.40 3,487.50 3,485.15 3,485.15 1.2K
10:48 3,486.05 3,486.05 3,484.85 3,484.85 0.6K
10:49 3,485.05 3,488.05 3,484.00 3,486.40 1.2K
10:50 3,485.25 3,485.70 3,485.00 3,485.00 2.6K
10:51 3,485.00 3,485.15 3,484.00 3,484.10 1.2K
10:52 3,484.25 3,486.90 3,484.25 3,486.05 1.4K
10:53 3,486.75 3,486.75 3,483.75 3,484.85 0.9K
10:54 3,484.30 3,486.50 3,483.90 3,486.50 1.4K
10:55 3,486.55 3,486.55 3,483.75 3,485.20 1.0K
10:56 3,485.05 3,488.45 3,484.10 3,487.45 1.1K
10:57 3,486.55 3,487.60 3,485.50 3,487.60 0.9K
10:58 3,487.60 3,489.60 3,487.60 3,487.70 1.5K
10:59 3,487.10 3,489.65 3,486.80 3,487.70 1.6K
11:00 3,487.65 3,487.65 3,486.00 3,486.55 0.8K
11:01 3,485.80 3,487.65 3,485.65 3,487.40 2.5K
11:02 3,486.60 3,488.80 3,486.55 3,487.90 1.0K
11:03 3,488.40 3,489.50 3,487.25 3,489.10 1.6K
11:04 3,488.50 3,489.85 3,488.50 3,489.70 0.8K
11:05 3,489.50 3,489.50 3,486.15 3,486.50 1.8K
11:06 3,489.05 3,489.05 3,486.85 3,487.05 1.0K
11:07 3,487.20 3,488.20 3,487.20 3,488.15 0.8K
11:08 3,488.00 3,489.00 3,487.00 3,488.40 0.9K
11:09 3,488.00 3,490.50 3,488.00 3,489.80 1.7K
11:10 3,488.85 3,489.80 3,488.05 3,489.15 1.0K
11:11 3,488.00 3,488.75 3,487.90 3,488.05 1.0K
11:12 3,488.90 3,490.65 3,488.05 3,489.20 1.3K
11:13 3,492.35 3,494.65 3,492.35 3,494.55 3.0K
11:14 3,495.90 3,498.50 3,495.30 3,496.55 4.7K
11:15 3,495.40 3,498.25 3,495.00 3,495.00 2.7K
11:16 3,494.85 3,498.75 3,493.50 3,497.50 5.2K
11:17 3,498.85 3,498.85 3,497.10 3,498.10 1.6K
11:18 3,498.30 3,498.30 3,497.00 3,497.00 4.5K
11:19 3,497.05 3,498.50 3,495.40 3,498.50 16.4K
11:20 3,497.20 3,498.50 3,496.15 3,497.20 3.1K
11:21 3,496.35 3,497.20 3,493.55 3,494.70 1.8K
11:22 3,493.95 3,497.00 3,493.90 3,496.15 1.3K
11:23 3,496.40 3,497.00 3,495.35 3,495.35 1.3K
11:24 3,496.40 3,496.40 3,494.25 3,495.35 1.2K
11:25 3,495.10 3,495.20 3,494.10 3,494.35 1.0K
11:26 3,494.40 3,496.00 3,493.65 3,493.65 2.4K
11:27 3,494.00 3,494.75 3,493.00 3,494.45 1.5K
11:28 3,494.45 3,496.00 3,494.35 3,495.05 1.3K
11:29 3,495.45 3,496.35 3,494.45 3,494.45 1.0K
11:30 3,495.55 3,498.00 3,495.55 3,498.00 5.1K
11:31 3,496.85 3,496.85 3,495.85 3,495.85 3.9K
11:32 3,495.80 3,496.35 3,495.50 3,495.50 3.8K
11:33 3,495.50 3,496.45 3,495.50 3,496.00 1.0K
11:34 3,496.50 3,498.00 3,496.50 3,497.05 1.2K
11:35 3,497.95 3,499.75 3,497.05 3,499.75 3.0K
11:36 3,499.95 3,499.95 3,497.10 3,497.10 1.4K
11:37 3,498.25 3,498.75 3,497.00 3,498.70 1.5K
11:38 3,497.85 3,498.50 3,497.05 3,497.80 1.5K
11:39 3,497.65 3,497.65 3,496.00 3,497.00 1.3K
11:40 3,496.00 3,498.50 3,496.00 3,497.05 2.3K
11:41 3,499.00 3,502.65 3,499.00 3,500.60 9.6K
11:42 3,501.60 3,506.90 3,500.60 3,506.05 5.5K
11:43 3,504.60 3,507.35 3,504.60 3,505.45 1.9K
11:44 3,505.60 3,509.95 3,505.60 3,509.35 4.7K
11:45 3,509.45 3,510.20 3,509.00 3,509.45 10.2K
11:46 3,509.90 3,509.90 3,507.00 3,507.85 2.4K
11:47 3,507.70 3,507.70 3,505.40 3,506.40 2.1K
11:48 3,505.00 3,506.95 3,504.80 3,506.40 1.4K
11:49 3,505.40 3,508.55 3,505.40 3,508.55 2.5K
11:50 3,508.00 3,509.30 3,505.85 3,509.30 2.9K
11:51 3,509.90 3,510.95 3,508.15 3,510.95 3.3K
11:52 3,510.15 3,511.75 3,509.50 3,510.35 2.2K
11:53 3,511.10 3,512.30 3,509.05 3,509.85 2.4K
11:54 3,511.95 3,511.95 3,510.55 3,511.55 2.7K
11:55 3,510.35 3,512.00 3,510.00 3,510.40 10.5K
11:56 3,510.40 3,510.80 3,510.00 3,510.00 3.4K
11:57 3,510.00 3,510.95 3,508.65 3,508.75 4.7K
11:58 3,508.25 3,509.40 3,507.00 3,507.00 2.9K
11:59 3,507.00 3,508.45 3,506.20 3,507.80 1.5K
12:00 3,507.55 3,507.60 3,505.65 3,505.95 1.4K
12:01 3,506.65 3,508.40 3,505.65 3,507.45 2.2K
12:02 3,506.15 3,507.30 3,503.85 3,504.25 3.1K
12:03 3,505.30 3,505.40 3,503.40 3,505.00 2.3K
12:04 3,504.35 3,504.55 3,502.30 3,502.70 1.7K
12:05 3,503.85 3,504.95 3,502.25 3,502.25 1.3K
12:06 3,503.45 3,503.45 3,500.40 3,500.40 1.7K
12:07 3,500.10 3,500.85 3,499.45 3,500.55 1.8K
12:08 3,499.35 3,500.55 3,498.10 3,498.10 1.3K
12:09 3,496.95 3,499.70 3,496.45 3,499.00 2.8K
12:10 3,498.40 3,500.00 3,497.10 3,499.00 3.8K
12:11 3,498.15 3,499.00 3,497.00 3,498.05 2.0K
12:12 3,498.05 3,499.95 3,497.30 3,499.35 2.3K
12:13 3,498.70 3,500.00 3,497.80 3,498.60 1.7K
12:14 3,498.60 3,503.15 3,498.15 3,502.65 4.4K
12:15 3,502.95 3,506.35 3,502.10 3,504.00 3.9K
12:16 3,503.55 3,505.50 3,502.40 3,503.55 3.3K
12:17 3,503.60 3,505.65 3,502.65 3,503.50 1.8K
12:18 3,503.05 3,503.20 3,500.20 3,503.20 2.0K
12:19 3,503.65 3,506.35 3,503.65 3,505.00 2.3K
12:20 3,505.00 3,505.25 3,503.25 3,503.25 2.5K
12:21 3,504.60 3,504.80 3,503.00 3,503.00 1.5K
12:22 3,502.20 3,503.60 3,500.80 3,502.15 7.1K
12:23 3,502.15 3,503.85 3,500.90 3,503.85 2.0K
12:24 3,502.75 3,503.65 3,500.50 3,502.10 2.5K
12:25 3,502.25 3,503.60 3,500.90 3,502.00 1.7K
12:26 3,501.30 3,501.90 3,500.20 3,500.35 1.8K
12:27 3,500.40 3,500.95 3,498.25 3,499.60 1.9K
12:28 3,498.45 3,498.45 3,495.20 3,496.75 2.2K
12:29 3,495.30 3,498.40 3,495.00 3,495.95 1.7K
12:30 3,494.95 3,495.00 3,491.55 3,492.65 4.3K
12:31 3,492.70 3,494.95 3,492.10 3,493.25 2.9K
12:32 3,493.25 3,493.55 3,491.95 3,491.95 2.2K
12:33 3,492.10 3,496.00 3,490.50 3,496.00 4.4K
12:34 3,495.35 3,495.50 3,491.00 3,491.00 3.7K
12:35 3,490.20 3,490.75 3,488.00 3,489.00 3.2K
12:36 3,489.00 3,489.10 3,486.00 3,487.05 3.1K
12:37 3,486.75 3,487.90 3,485.05 3,487.00 2.7K
12:38 3,485.95 3,488.50 3,485.95 3,486.90 2.5K
12:39 3,486.90 3,487.35 3,485.85 3,486.05 1.9K
12:40 3,486.20 3,486.30 3,485.15 3,485.95 1.8K
12:41 3,485.95 3,485.95 3,482.60 3,483.65 4.3K
12:42 3,483.00 3,485.05 3,482.80 3,484.05 1.7K
12:43 3,484.05 3,484.70 3,482.20 3,482.25 1.3K
12:44 3,483.35 3,483.35 3,481.00 3,481.00 1.9K
12:45 3,481.00 3,481.00 3,477.20 3,478.95 4.0K
12:46 3,480.65 3,482.00 3,479.30 3,480.90 2.3K
12:47 3,481.25 3,481.25 3,479.15 3,479.30 3.5K
12:48 3,480.60 3,481.00 3,477.60 3,478.25 8.5K
12:49 3,478.25 3,479.00 3,477.00 3,478.65 2.1K
12:50 3,478.30 3,480.00 3,478.30 3,479.50 4.3K
12:51 3,479.70 3,480.95 3,478.15 3,480.95 11.4K
12:52 3,480.10 3,482.20 3,479.30 3,481.30 2.2K
12:53 3,481.75 3,482.55 3,480.60 3,481.30 2.2K
12:54 3,481.60 3,485.40 3,481.60 3,484.25 3.3K
12:55 3,483.70 3,488.50 3,483.70 3,487.30 4.1K
12:56 3,486.80 3,488.00 3,484.90 3,484.90 1.3K
12:57 3,487.95 3,491.95 3,486.60 3,490.35 2.7K
12:58 3,489.50 3,491.65 3,489.40 3,491.65 1.8K
12:59 3,490.75 3,493.10 3,490.75 3,492.50 2.1K
13:00 3,492.00 3,492.00 3,485.90 3,487.25 4.1K
13:01 3,490.35 3,490.35 3,487.05 3,487.50 1.2K
13:02 3,488.45 3,489.50 3,487.00 3,487.45 3.1K
13:03 3,486.00 3,486.95 3,483.40 3,483.40 3.5K
13:04 3,483.05 3,484.00 3,481.05 3,481.30 3.6K
13:05 3,481.30 3,481.70 3,480.50 3,480.50 1.8K
13:06 3,481.00 3,481.40 3,480.50 3,481.40 1.4K
13:07 3,481.15 3,481.65 3,477.65 3,480.50 4.4K
13:08 3,479.15 3,481.40 3,478.80 3,480.35 1.4K
13:09 3,480.30 3,481.00 3,479.95 3,481.00 1.3K
13:10 3,481.00 3,482.85 3,480.00 3,482.55 1.9K
13:11 3,482.55 3,485.00 3,481.75 3,485.00 1.9K
13:12 3,484.10 3,488.80 3,484.10 3,487.95 2.1K
13:13 3,487.95 3,490.45 3,487.65 3,490.20 1.6K
13:14 3,490.20 3,493.00 3,489.75 3,490.30 4.2K
13:15 3,489.90 3,490.30 3,486.45 3,487.50 1.4K
13:16 3,485.55 3,486.90 3,483.60 3,484.45 2.1K
13:17 3,484.45 3,486.50 3,484.05 3,484.50 1.6K
13:18 3,484.50 3,484.50 3,481.10 3,481.50 1.2K
13:19 3,482.15 3,482.60 3,480.25 3,480.55 1.6K
13:20 3,481.70 3,481.75 3,480.55 3,480.55 1.4K
13:21 3,480.55 3,482.05 3,479.15 3,481.20 5.1K
13:22 3,480.70 3,481.00 3,479.15 3,479.65 0.9K
13:23 3,479.75 3,480.60 3,479.65 3,479.70 0.9K
13:24 3,479.70 3,479.70 3,478.20 3,478.20 1.3K
13:25 3,478.40 3,479.50 3,478.35 3,479.35 1.1K
13:26 3,478.90 3,481.10 3,478.70 3,480.40 2.0K
13:27 3,479.05 3,482.00 3,479.05 3,481.15 1.3K
13:28 3,481.15 3,481.60 3,480.50 3,480.75 1.2K
13:29 3,480.65 3,482.00 3,480.50 3,481.75 1.6K
13:30 3,481.75 3,481.80 3,479.00 3,481.15 1.7K
13:31 3,480.80 3,482.20 3,478.00 3,479.60 3.0K
13:32 3,477.70 3,479.35 3,477.70 3,479.10 2.1K
13:33 3,479.45 3,479.80 3,477.40 3,478.25 2.6K
13:34 3,478.65 3,480.20 3,477.25 3,480.20 1.8K
13:35 3,478.05 3,479.60 3,477.35 3,477.40 1.5K
13:36 3,479.35 3,480.20 3,477.95 3,478.75 2.4K
13:37 3,478.25 3,480.15 3,478.25 3,480.10 1.9K
13:38 3,479.00 3,480.40 3,478.00 3,479.65 4.4K
13:39 3,480.15 3,480.15 3,478.05 3,479.30 2.7K
13:40 3,479.30 3,479.85 3,477.05 3,478.30 2.1K
13:41 3,477.95 3,479.95 3,477.00 3,477.00 1.9K
13:42 3,477.85 3,478.75 3,475.00 3,475.95 3.8K
13:43 3,475.95 3,475.95 3,473.00 3,475.80 4.9K
13:44 3,475.50 3,476.05 3,473.75 3,476.00 1.9K
13:45 3,476.00 3,476.20 3,473.55 3,475.05 3.1K
13:46 3,475.15 3,477.45 3,474.15 3,477.35 3.7K
13:47 3,477.35 3,479.05 3,476.45 3,477.75 2.1K
13:48 3,477.80 3,478.00 3,476.50 3,477.20 1.8K
13:49 3,477.50 3,478.90 3,476.40 3,478.90 1.3K
13:50 3,478.95 3,481.95 3,478.35 3,480.50 1.6K
13:51 3,480.50 3,482.75 3,479.90 3,481.05 2.5K
13:52 3,481.35 3,481.35 3,479.00 3,479.95 2.6K
13:53 3,479.95 3,482.20 3,479.40 3,480.60 1.3K
13:54 3,479.25 3,480.50 3,479.05 3,480.25 1.2K
13:55 3,480.25 3,481.40 3,480.25 3,481.00 1.3K
13:56 3,479.90 3,480.80 3,479.85 3,479.95 1.3K
13:57 3,479.95 3,480.15 3,478.40 3,478.40 1.1K
13:58 3,478.30 3,478.70 3,477.50 3,478.70 1.7K
13:59 3,478.65 3,478.65 3,477.25 3,477.95 1.6K
14:00 3,477.95 3,479.85 3,477.20 3,479.85 2.7K
14:01 3,479.45 3,479.45 3,477.00 3,477.55 1.7K
14:02 3,476.50 3,478.40 3,474.75 3,478.30 4.2K
14:03 3,477.20 3,478.00 3,476.20 3,477.95 1.7K
14:04 3,477.95 3,482.60 3,477.95 3,482.55 3.3K
14:05 3,482.20 3,484.00 3,481.75 3,482.80 3.2K
14:06 3,482.70 3,482.75 3,479.00 3,480.00 2.0K
14:07 3,479.75 3,479.75 3,477.50 3,477.75 1.8K
14:08 3,477.75 3,477.75 3,475.40 3,476.45 2.6K
14:09 3,476.45 3,478.15 3,475.85 3,476.90 1.8K
14:10 3,476.70 3,477.00 3,475.50 3,476.95 1.2K
14:11 3,477.10 3,477.65 3,475.00 3,475.60 1.1K
14:12 3,475.85 3,475.90 3,474.05 3,475.10 2.2K
14:13 3,475.10 3,475.10 3,473.95 3,474.55 2.3K
14:14 3,474.55 3,475.00 3,473.30 3,473.50 3.2K
14:15 3,474.20 3,474.20 3,471.25 3,471.25 3.9K
14:16 3,471.85 3,471.85 3,469.10 3,469.75 9.8K
14:17 3,471.00 3,471.50 3,468.10 3,468.65 4.0K
14:18 3,468.00 3,470.00 3,468.00 3,468.70 2.0K
14:19 3,468.00 3,468.75 3,468.00 3,468.65 1.3K
14:20 3,468.00 3,468.60 3,468.00 3,468.60 2.0K
14:21 3,468.40 3,472.05 3,468.40 3,470.85 3.4K
14:22 3,468.65 3,470.95 3,467.45 3,468.65 2.1K
14:23 3,468.60 3,468.60 3,467.35 3,467.35 1.1K
14:24 3,467.50 3,468.85 3,466.95 3,466.95 2.2K
14:25 3,466.95 3,467.00 3,465.10 3,466.00 2.2K
14:26 3,466.75 3,467.50 3,465.35 3,467.50 1.6K
14:27 3,467.60 3,467.60 3,466.10 3,466.10 1.4K
14:28 3,467.15 3,467.40 3,466.00 3,466.10 1.2K
14:29 3,466.90 3,468.00 3,466.05 3,466.85 1.3K
14:30 3,467.25 3,468.25 3,466.00 3,467.75 2.2K
14:31 3,466.35 3,467.00 3,465.05 3,465.60 1.1K
14:32 3,464.00 3,467.40 3,463.55 3,466.20 4.2K
14:33 3,466.00 3,468.25 3,465.95 3,468.25 3.3K
14:34 3,467.50 3,470.00 3,466.05 3,466.05 9.7K
14:35 3,466.90 3,467.35 3,465.20 3,466.70 1.5K
14:36 3,465.25 3,466.25 3,465.00 3,465.25 1.8K
14:37 3,464.95 3,464.95 3,461.00 3,461.00 4.8K
14:38 3,462.75 3,462.75 3,460.50 3,461.25 1.9K
14:39 3,461.45 3,461.45 3,458.00 3,458.00 8.4K
14:40 3,457.15 3,458.55 3,454.80 3,454.90 9.3K
14:41 3,454.90 3,454.90 3,453.35 3,454.05 2.5K
14:42 3,454.25 3,454.85 3,450.25 3,450.25 5.6K
14:43 3,450.00 3,450.75 3,446.05 3,448.75 13.8K
14:44 3,448.75 3,452.85 3,448.75 3,452.85 2.6K
14:45 3,452.75 3,453.35 3,451.05 3,452.20 4.9K
14:46 3,453.00 3,454.20 3,452.20 3,453.00 4.8K
14:47 3,453.20 3,456.00 3,453.20 3,455.05 4.3K
14:48 3,455.25 3,455.25 3,452.20 3,452.55 2.2K
14:49 3,452.30 3,452.30 3,448.80 3,450.45 4.5K
14:50 3,450.30 3,453.40 3,450.30 3,452.75 3.1K
14:51 3,452.75 3,452.75 3,449.15 3,449.15 2.1K
14:52 3,449.45 3,450.55 3,449.25 3,450.40 2.3K
14:53 3,451.40 3,451.70 3,450.30 3,451.70 2.4K
14:54 3,451.00 3,455.55 3,451.00 3,455.55 4.6K
14:55 3,455.70 3,456.10 3,450.50 3,452.75 4.9K
14:56 3,452.90 3,452.90 3,450.50 3,452.05 1.9K
14:57 3,451.40 3,452.50 3,450.30 3,452.05 2.8K
14:58 3,452.00 3,454.05 3,451.60 3,452.50 2.5K
14:59 3,454.05 3,454.05 3,453.00 3,453.00 2.4K
15:00 3,453.00 3,456.80 3,452.25 3,454.45 3.7K
15:01 3,454.45 3,455.05 3,451.85 3,452.85 2.2K
15:02 3,452.85 3,452.85 3,450.00 3,451.15 2.3K
15:03 3,451.35 3,453.95 3,451.35 3,452.50 3.1K
15:04 3,452.50 3,452.65 3,450.95 3,451.05 2.6K
15:05 3,452.65 3,453.85 3,451.85 3,453.20 3.2K
15:06 3,453.25 3,455.95 3,453.05 3,455.05 3.7K
15:07 3,455.50 3,458.20 3,455.50 3,457.40 4.2K
15:08 3,458.00 3,459.05 3,456.45 3,458.80 14.3K
15:09 3,458.90 3,459.30 3,456.05 3,459.30 12.3K
15:10 3,459.50 3,462.00 3,457.45 3,457.45 14.1K
15:11 3,457.45 3,459.20 3,457.00 3,457.45 6.0K
15:12 3,457.45 3,457.60 3,453.45 3,453.80 10.6K
15:13 3,453.80 3,454.35 3,453.00 3,454.00 5.8K
15:14 3,455.50 3,457.00 3,454.10 3,456.00 3.7K
15:15 3,457.15 3,461.45 3,457.15 3,460.10 3.4K
15:16 3,461.00 3,462.00 3,460.00 3,461.00 8.8K
15:17 3,460.90 3,461.15 3,460.05 3,461.15 14.9K
15:18 3,461.15 3,461.15 3,460.85 3,461.00 6.4K
15:19 3,461.10 3,462.80 3,461.05 3,462.80 4.0K
15:20 3,462.85 3,463.30 3,461.80 3,461.80 16.4K
15:21 3,462.70 3,462.80 3,460.55 3,460.55 4.2K
15:22 3,460.70 3,460.95 3,455.95 3,457.75 9.8K
15:23 3,457.65 3,458.80 3,456.65 3,457.00 5.7K
15:24 3,456.95 3,457.15 3,453.85 3,454.95 7.9K
15:25 3,455.85 3,457.20 3,455.85 3,457.10 11.6K
15:26 3,457.05 3,457.45 3,456.60 3,457.45 3.9K
15:27 3,456.00 3,457.00 3,454.90 3,457.00 4.5K
15:28 3,454.85 3,457.80 3,452.45 3,452.45 15.7K
15:29 3,456.00 3,463.00 3,455.00 3,458.20 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available