Larsen & Toubro

LART
🏛️ india →
3,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,420.00 3,420.00 3,420.00 3,420.00 8.2K
09:15 3,385.00 3,385.00 3,331.15 3,365.35 132.5K
09:16 3,361.40 3,370.40 3,336.25 3,339.40 48.2K
09:17 3,337.95 3,345.75 3,324.65 3,324.65 53.6K
09:18 3,318.05 3,333.35 3,318.05 3,333.35 47.7K
09:19 3,332.35 3,341.70 3,332.35 3,341.70 38.2K
09:20 3,336.75 3,345.00 3,321.05 3,337.65 27.1K
09:21 3,337.50 3,338.30 3,327.85 3,330.25 19.5K
09:22 3,329.65 3,339.20 3,325.20 3,328.00 20.3K
09:23 3,328.45 3,333.70 3,320.00 3,330.35 42.6K
09:24 3,331.55 3,331.55 3,322.45 3,322.50 53.0K
09:25 3,320.15 3,329.00 3,320.15 3,328.70 25.8K
09:26 3,330.10 3,335.95 3,330.10 3,335.95 18.9K
09:27 3,335.05 3,341.20 3,334.05 3,340.00 26.8K
09:28 3,339.05 3,341.35 3,337.30 3,339.70 31.5K
09:29 3,341.30 3,342.40 3,335.50 3,335.85 29.7K
09:30 3,335.65 3,335.65 3,321.15 3,321.75 53.0K
09:31 3,322.45 3,325.55 3,315.00 3,316.75 53.1K
09:32 3,317.45 3,322.70 3,315.90 3,319.60 52.8K
09:33 3,319.25 3,321.85 3,310.05 3,310.05 37.4K
09:34 3,305.55 3,313.15 3,304.75 3,310.80 57.8K
09:35 3,306.50 3,306.50 3,301.65 3,304.45 28.4K
09:36 3,303.05 3,307.20 3,298.60 3,298.60 36.8K
09:37 3,298.75 3,298.75 3,297.05 3,298.75 15.2K
09:38 3,298.45 3,299.95 3,297.05 3,299.00 14.5K
09:39 3,299.60 3,299.60 3,295.60 3,298.65 17.5K
09:40 3,301.10 3,301.20 3,297.75 3,300.00 19.5K
09:41 3,300.00 3,301.30 3,297.00 3,298.00 21.2K
09:42 3,299.05 3,302.00 3,298.20 3,301.40 21.8K
09:43 3,300.90 3,301.60 3,299.05 3,300.55 9.2K
09:44 3,300.30 3,302.25 3,299.00 3,300.00 16.3K
09:45 3,299.75 3,299.75 3,295.15 3,299.05 21.2K
09:46 3,298.65 3,301.00 3,298.65 3,300.00 14.1K
09:47 3,300.00 3,300.10 3,297.50 3,298.90 10.7K
09:48 3,298.90 3,300.00 3,296.30 3,298.90 13.0K
09:49 3,300.05 3,300.05 3,296.05 3,296.05 13.4K
09:50 3,297.60 3,301.00 3,296.45 3,301.00 13.5K
09:51 3,301.15 3,301.15 3,299.40 3,299.95 8.1K
09:52 3,299.95 3,302.00 3,298.65 3,301.40 9.2K
09:53 3,301.65 3,303.05 3,300.10 3,303.05 7.5K
09:54 3,306.70 3,312.05 3,306.70 3,311.95 79.1K
09:55 3,311.70 3,327.70 3,310.90 3,323.15 26.4K
09:56 3,325.80 3,330.70 3,320.25 3,325.50 61.5K
09:57 3,325.00 3,326.00 3,315.95 3,320.00 103.5K
09:58 3,318.65 3,325.00 3,316.35 3,320.00 34.6K
09:59 3,320.00 3,322.80 3,317.40 3,320.40 14.9K
10:00 3,320.35 3,325.00 3,317.70 3,324.70 10.5K
10:01 3,323.60 3,327.70 3,321.35 3,327.00 46.3K
10:02 3,326.00 3,328.85 3,323.00 3,326.45 11.0K
10:03 3,326.05 3,327.50 3,325.10 3,327.50 21.2K
10:04 3,326.85 3,328.50 3,325.75 3,325.85 11.4K
10:05 3,325.85 3,326.40 3,318.25 3,319.65 23.8K
10:06 3,319.60 3,323.35 3,318.45 3,320.10 14.6K
10:07 3,319.00 3,321.35 3,317.10 3,320.25 11.2K
10:08 3,319.90 3,320.00 3,314.60 3,316.00 12.6K
10:09 3,316.25 3,316.25 3,310.10 3,311.60 14.6K
10:10 3,311.95 3,315.65 3,311.60 3,311.70 58.9K
10:11 3,311.75 3,316.80 3,310.00 3,315.55 12.3K
10:12 3,315.40 3,315.75 3,313.30 3,313.80 10.0K
10:13 3,313.80 3,314.40 3,310.00 3,314.35 8.8K
10:14 3,315.00 3,315.00 3,311.10 3,314.00 9.6K
10:15 3,313.05 3,313.05 3,304.55 3,304.55 18.1K
10:16 3,303.45 3,303.45 3,298.05 3,300.00 66.1K
10:17 3,300.00 3,300.00 3,292.95 3,296.25 40.8K
10:18 3,294.85 3,294.85 3,287.00 3,291.30 72.5K
10:19 3,290.00 3,294.90 3,289.00 3,292.30 20.6K
10:20 3,292.00 3,294.70 3,287.85 3,287.85 17.6K
10:21 3,287.55 3,294.95 3,287.55 3,294.75 36.0K
10:22 3,294.20 3,294.95 3,291.60 3,294.30 11.1K
10:23 3,294.35 3,298.00 3,294.15 3,296.15 9.5K
10:24 3,296.00 3,296.00 3,291.05 3,293.80 12.5K
10:25 3,293.85 3,294.55 3,291.75 3,294.30 9.4K
10:26 3,294.15 3,297.80 3,292.40 3,293.85 8.7K
10:27 3,294.85 3,296.75 3,294.60 3,296.25 8.3K
10:28 3,296.00 3,298.25 3,295.00 3,297.00 11.8K
10:29 3,296.55 3,298.60 3,292.40 3,298.60 14.3K
10:30 3,298.65 3,302.05 3,297.70 3,300.35 24.8K
10:31 3,300.35 3,304.50 3,300.35 3,304.50 10.2K
10:32 3,304.25 3,304.25 3,295.00 3,295.40 12.8K
10:33 3,297.05 3,300.45 3,297.05 3,300.00 6.1K
10:34 3,300.00 3,302.20 3,300.00 3,301.05 8.2K
10:35 3,301.00 3,302.75 3,300.00 3,302.30 17.3K
10:36 3,302.55 3,302.55 3,300.00 3,300.55 3.8K
10:37 3,300.05 3,300.05 3,296.20 3,298.70 27.5K
10:38 3,298.55 3,300.00 3,294.35 3,298.60 11.9K
10:39 3,296.90 3,298.75 3,296.65 3,298.70 7.4K
10:40 3,298.70 3,301.00 3,298.10 3,299.75 4.8K
10:41 3,299.75 3,299.75 3,293.90 3,298.55 16.4K
10:42 3,299.20 3,305.65 3,299.20 3,300.90 15.7K
10:43 3,300.00 3,300.75 3,299.20 3,300.00 25.3K
10:44 3,300.00 3,303.40 3,300.00 3,300.10 22.2K
10:45 3,300.00 3,301.30 3,298.05 3,300.00 17.2K
10:46 3,299.80 3,301.90 3,299.15 3,300.40 17.5K
10:47 3,300.95 3,301.00 3,298.05 3,298.65 12.9K
10:48 3,297.85 3,300.70 3,296.95 3,300.05 17.4K
10:49 3,300.70 3,303.70 3,300.25 3,300.95 11.6K
10:50 3,300.70 3,300.95 3,297.15 3,297.50 19.9K
10:51 3,297.50 3,297.50 3,294.00 3,297.25 17.7K
10:52 3,296.20 3,296.20 3,293.70 3,295.00 7.7K
10:53 3,294.90 3,294.90 3,288.00 3,288.60 23.6K
10:54 3,287.85 3,295.20 3,287.00 3,294.25 36.8K
10:55 3,294.55 3,299.30 3,294.10 3,299.00 11.3K
10:56 3,299.20 3,301.40 3,295.05 3,297.85 10.8K
10:57 3,297.15 3,300.00 3,297.15 3,298.80 7.3K
10:58 3,298.60 3,303.00 3,298.60 3,303.00 7.0K
10:59 3,303.00 3,305.10 3,300.15 3,303.00 9.0K
11:00 3,303.00 3,304.55 3,302.90 3,303.65 3.8K
11:01 3,303.55 3,307.15 3,303.45 3,307.15 6.5K
11:02 3,307.75 3,310.30 3,307.60 3,310.00 19.8K
11:03 3,311.00 3,311.80 3,309.40 3,310.00 12.8K
11:04 3,310.50 3,311.75 3,309.50 3,310.05 17.0K
11:05 3,310.35 3,310.35 3,306.25 3,308.00 9.9K
11:06 3,308.00 3,308.50 3,306.05 3,308.25 8.3K
11:07 3,308.90 3,310.05 3,306.60 3,309.80 13.0K
11:08 3,309.60 3,310.40 3,306.65 3,308.25 26.0K
11:09 3,308.10 3,310.00 3,307.50 3,308.30 6.3K
11:10 3,310.00 3,315.50 3,309.20 3,315.50 13.0K
11:11 3,315.00 3,315.30 3,311.00 3,311.40 36.2K
11:12 3,311.40 3,311.40 3,308.70 3,309.90 6.5K
11:13 3,310.90 3,312.25 3,310.00 3,312.20 7.3K
11:14 3,312.20 3,313.35 3,309.50 3,312.30 17.1K
11:15 3,312.45 3,314.05 3,312.45 3,314.05 11.2K
11:16 3,314.10 3,317.40 3,314.00 3,317.40 25.6K
11:17 3,316.75 3,319.80 3,316.70 3,317.55 9.8K
11:18 3,316.70 3,321.20 3,316.70 3,320.30 20.7K
11:19 3,320.15 3,320.70 3,320.00 3,320.00 6.3K
11:20 3,320.05 3,320.05 3,316.65 3,318.50 80.4K
11:21 3,317.75 3,320.00 3,317.75 3,318.75 7.1K
11:22 3,318.70 3,319.70 3,318.00 3,318.00 3.9K
11:23 3,318.90 3,320.00 3,317.00 3,319.00 19.0K
11:24 3,318.65 3,318.85 3,316.95 3,316.95 7.5K
11:25 3,317.80 3,317.80 3,316.00 3,316.00 9.4K
11:26 3,316.00 3,316.25 3,312.45 3,315.15 13.7K
11:27 3,315.15 3,315.20 3,312.40 3,313.30 9.1K
11:28 3,313.35 3,313.65 3,312.20 3,313.00 21.9K
11:29 3,313.00 3,313.10 3,306.15 3,307.45 44.0K
11:30 3,307.05 3,307.15 3,303.45 3,303.75 6.7K
11:31 3,303.75 3,303.75 3,300.25 3,300.30 17.6K
11:32 3,300.40 3,301.95 3,299.20 3,301.75 9.8K
11:33 3,301.75 3,301.90 3,300.00 3,301.25 5.3K
11:34 3,301.45 3,303.10 3,300.00 3,300.25 5.9K
11:35 3,300.25 3,301.20 3,298.85 3,300.00 9.8K
11:36 3,299.85 3,301.15 3,298.70 3,299.00 7.1K
11:37 3,299.70 3,299.70 3,298.70 3,298.70 13.6K
11:38 3,298.50 3,298.95 3,294.30 3,295.65 22.8K
11:39 3,295.05 3,295.55 3,291.55 3,292.00 15.9K
11:40 3,292.45 3,293.00 3,292.00 3,292.60 8.1K
11:41 3,292.20 3,292.35 3,289.60 3,292.20 25.3K
11:42 3,292.25 3,293.40 3,290.25 3,293.25 14.5K
11:43 3,293.00 3,295.00 3,293.00 3,295.00 20.8K
11:44 3,294.95 3,295.00 3,294.30 3,295.00 9.9K
11:45 3,295.00 3,295.00 3,294.00 3,295.00 20.4K
11:46 3,295.00 3,301.20 3,294.50 3,300.00 16.0K
11:47 3,299.70 3,300.00 3,296.40 3,296.40 4.5K
11:48 3,297.00 3,298.75 3,296.20 3,297.00 3.5K
11:49 3,297.65 3,297.65 3,295.80 3,296.20 3.5K
11:50 3,295.90 3,295.90 3,294.70 3,295.05 6.2K
11:51 3,295.00 3,295.00 3,292.50 3,293.10 6.4K
11:52 3,293.60 3,295.40 3,293.60 3,295.35 9.3K
11:53 3,294.30 3,294.30 3,292.35 3,292.70 13.4K
11:54 3,292.60 3,295.60 3,292.60 3,294.70 4.2K
11:55 3,294.90 3,298.50 3,294.90 3,296.05 10.1K
11:56 3,296.15 3,296.15 3,295.15 3,295.90 5.8K
11:57 3,295.90 3,298.00 3,295.20 3,295.85 6.2K
11:58 3,295.55 3,297.25 3,295.00 3,296.60 6.4K
11:59 3,296.00 3,296.00 3,292.25 3,293.70 6.3K
12:00 3,293.95 3,295.00 3,293.50 3,294.30 2.9K
12:01 3,294.30 3,294.50 3,293.95 3,294.50 2.7K
12:02 3,294.05 3,295.35 3,294.05 3,294.85 4.9K
12:03 3,294.85 3,296.45 3,294.10 3,296.40 3.6K
12:04 3,296.40 3,296.40 3,295.65 3,296.30 2.7K
12:05 3,296.15 3,296.60 3,295.10 3,295.10 6.7K
12:06 3,295.10 3,296.70 3,294.75 3,296.70 4.2K
12:07 3,296.50 3,296.50 3,294.00 3,294.10 4.3K
12:08 3,294.10 3,294.80 3,291.00 3,291.55 8.0K
12:09 3,291.95 3,293.75 3,291.35 3,293.00 5.6K
12:10 3,293.30 3,296.20 3,293.30 3,296.20 7.0K
12:11 3,296.20 3,298.40 3,296.00 3,298.00 3.9K
12:12 3,298.35 3,298.55 3,297.90 3,297.90 6.5K
12:13 3,298.10 3,298.65 3,297.90 3,298.35 9.2K
12:14 3,298.35 3,299.50 3,297.70 3,299.50 4.7K
12:15 3,299.75 3,300.40 3,298.85 3,300.20 6.5K
12:16 3,300.00 3,300.20 3,299.40 3,299.95 4.4K
12:17 3,299.80 3,299.80 3,298.60 3,298.60 5.1K
12:18 3,299.10 3,299.85 3,298.70 3,299.55 4.9K
12:19 3,299.60 3,299.60 3,295.00 3,295.15 7.9K
12:20 3,295.05 3,295.20 3,294.00 3,295.20 8.0K
12:21 3,295.20 3,295.20 3,294.00 3,294.30 5.0K
12:22 3,294.30 3,294.30 3,294.00 3,294.00 4.6K
12:23 3,294.30 3,294.35 3,292.05 3,292.05 8.5K
12:24 3,291.85 3,291.95 3,290.05 3,290.25 11.2K
12:25 3,291.60 3,294.95 3,290.95 3,292.25 7.1K
12:26 3,292.00 3,292.90 3,290.60 3,291.80 3.8K
12:27 3,291.85 3,294.55 3,291.65 3,293.60 12.9K
12:28 3,293.60 3,293.70 3,291.15 3,292.45 4.8K
12:29 3,291.05 3,291.40 3,290.35 3,291.10 10.4K
12:30 3,291.05 3,292.40 3,290.05 3,291.95 7.2K
12:31 3,291.85 3,291.90 3,290.05 3,290.65 4.7K
12:32 3,290.75 3,290.95 3,288.00 3,290.35 21.2K
12:33 3,290.35 3,290.35 3,287.25 3,287.80 6.5K
12:34 3,287.00 3,287.80 3,285.45 3,285.50 9.3K
12:35 3,286.15 3,287.00 3,285.30 3,286.85 9.2K
12:36 3,286.60 3,286.60 3,279.20 3,279.20 55.1K
12:37 3,278.00 3,278.95 3,276.75 3,276.75 10.3K
12:38 3,276.55 3,277.80 3,276.00 3,276.00 6.2K
12:39 3,276.05 3,276.35 3,275.05 3,275.40 8.5K
12:40 3,276.00 3,277.00 3,275.00 3,275.30 8.1K
12:41 3,275.40 3,276.85 3,274.50 3,274.55 24.0K
12:42 3,273.60 3,273.60 3,271.25 3,271.30 9.0K
12:43 3,271.05 3,274.20 3,270.90 3,273.10 11.6K
12:44 3,273.05 3,274.55 3,273.00 3,273.40 10.9K
12:45 3,274.20 3,274.20 3,273.00 3,273.25 7.3K
12:46 3,274.90 3,274.95 3,273.25 3,274.15 9.7K
12:47 3,273.95 3,274.40 3,273.05 3,273.10 8.5K
12:48 3,273.05 3,273.45 3,273.00 3,273.15 11.9K
12:49 3,273.10 3,273.20 3,270.35 3,271.50 15.9K
12:50 3,271.10 3,273.55 3,270.90 3,272.95 4.9K
12:51 3,272.90 3,272.90 3,271.05 3,272.10 4.2K
12:52 3,272.55 3,272.55 3,271.45 3,271.90 4.2K
12:53 3,272.05 3,272.05 3,271.45 3,272.05 6.0K
12:54 3,272.15 3,273.90 3,272.05 3,273.30 4.5K
12:55 3,274.15 3,278.00 3,273.45 3,277.45 7.9K
12:56 3,278.00 3,278.30 3,277.20 3,277.55 5.8K
12:57 3,277.30 3,277.35 3,275.05 3,276.10 5.9K
12:58 3,276.05 3,277.25 3,276.00 3,276.25 4.4K
12:59 3,277.35 3,278.00 3,276.75 3,276.80 14.1K
13:00 3,276.80 3,277.25 3,275.10 3,276.35 4.6K
13:01 3,276.70 3,276.90 3,274.95 3,274.95 3.9K
13:02 3,276.90 3,278.00 3,276.90 3,277.20 7.0K
13:03 3,277.15 3,287.65 3,276.95 3,287.65 29.1K
13:04 3,286.90 3,287.65 3,285.00 3,285.65 5.2K
13:05 3,285.65 3,285.65 3,280.40 3,280.90 5.0K
13:06 3,280.90 3,281.75 3,280.10 3,280.35 3.7K
13:07 3,280.30 3,282.75 3,280.00 3,281.85 7.0K
13:08 3,280.45 3,280.75 3,278.25 3,279.35 8.4K
13:09 3,279.30 3,282.35 3,278.90 3,281.40 7.9K
13:10 3,281.40 3,282.90 3,280.10 3,280.95 6.5K
13:11 3,280.70 3,281.20 3,279.20 3,280.40 6.6K
13:12 3,280.30 3,282.25 3,280.30 3,281.85 6.3K
13:13 3,281.10 3,281.10 3,280.10 3,280.60 6.3K
13:14 3,280.60 3,280.80 3,280.00 3,280.60 6.7K
13:15 3,280.45 3,281.10 3,280.45 3,280.60 7.7K
13:16 3,280.55 3,282.00 3,280.20 3,281.30 7.6K
13:17 3,281.30 3,284.90 3,281.20 3,284.70 8.9K
13:18 3,285.40 3,289.00 3,283.70 3,288.95 12.1K
13:19 3,289.00 3,289.00 3,282.30 3,282.30 7.1K
13:20 3,284.75 3,286.05 3,283.75 3,285.70 8.2K
13:21 3,285.35 3,285.35 3,282.35 3,283.95 7.9K
13:22 3,283.80 3,283.80 3,280.40 3,281.70 8.4K
13:23 3,281.55 3,281.60 3,278.05 3,278.70 10.9K
13:24 3,278.70 3,282.00 3,278.45 3,282.00 7.4K
13:25 3,282.35 3,284.40 3,281.65 3,284.40 5.4K
13:26 3,284.30 3,284.30 3,281.35 3,281.45 5.7K
13:27 3,281.90 3,283.55 3,280.40 3,280.40 5.1K
13:28 3,280.00 3,280.00 3,277.00 3,277.70 6.8K
13:29 3,277.70 3,280.90 3,277.65 3,280.45 6.2K
13:30 3,280.20 3,280.85 3,278.30 3,279.65 5.7K
13:31 3,279.60 3,280.95 3,276.10 3,280.95 13.5K
13:32 3,281.95 3,287.50 3,280.40 3,286.90 20.3K
13:33 3,286.80 3,286.80 3,283.85 3,283.85 5.5K
13:34 3,283.95 3,283.95 3,281.00 3,282.90 8.2K
13:35 3,282.65 3,283.95 3,281.30 3,283.95 5.4K
13:36 3,283.95 3,283.95 3,280.00 3,283.30 5.5K
13:37 3,283.20 3,283.20 3,281.10 3,282.35 5.9K
13:38 3,282.00 3,286.40 3,281.65 3,286.40 12.0K
13:39 3,286.00 3,287.20 3,286.00 3,286.90 8.0K
13:40 3,286.50 3,288.75 3,286.25 3,287.65 8.5K
13:41 3,287.50 3,287.80 3,286.00 3,286.50 5.3K
13:42 3,286.50 3,286.55 3,286.00 3,286.30 5.0K
13:43 3,286.25 3,289.30 3,286.25 3,288.60 11.0K
13:44 3,287.40 3,289.95 3,287.40 3,287.50 7.3K
13:45 3,288.35 3,289.95 3,287.45 3,288.35 9.0K
13:46 3,288.30 3,288.30 3,286.00 3,286.80 4.8K
13:47 3,286.35 3,290.00 3,286.05 3,289.50 11.0K
13:48 3,289.30 3,289.60 3,286.20 3,286.95 7.1K
13:49 3,286.80 3,287.00 3,286.00 3,286.10 6.0K
13:50 3,286.00 3,287.50 3,285.90 3,286.15 6.8K
13:51 3,286.05 3,286.05 3,280.70 3,281.95 9.6K
13:52 3,281.50 3,281.50 3,278.80 3,279.40 12.5K
13:53 3,279.35 3,280.50 3,279.35 3,279.65 7.0K
13:54 3,279.45 3,280.00 3,278.60 3,278.95 7.6K
13:55 3,278.00 3,280.95 3,278.00 3,280.25 12.9K
13:56 3,280.20 3,283.35 3,280.20 3,283.35 7.3K
13:57 3,283.35 3,285.20 3,283.00 3,284.30 7.6K
13:58 3,284.00 3,285.15 3,284.00 3,284.20 15.0K
13:59 3,284.20 3,284.50 3,284.00 3,284.40 6.8K
14:00 3,284.35 3,285.65 3,284.30 3,285.05 9.2K
14:01 3,285.10 3,285.15 3,285.10 3,285.15 7.8K
14:02 3,285.15 3,286.45 3,285.10 3,285.55 14.9K
14:03 3,285.10 3,287.70 3,285.10 3,285.15 6.7K
14:04 3,285.15 3,287.40 3,285.10 3,286.75 6.7K
14:05 3,286.65 3,287.50 3,286.55 3,287.50 6.7K
14:06 3,287.40 3,287.75 3,286.85 3,287.10 5.8K
14:07 3,287.05 3,290.40 3,286.55 3,289.50 10.0K
14:08 3,289.60 3,289.70 3,286.75 3,289.60 7.5K
14:09 3,289.60 3,289.60 3,287.70 3,288.90 7.1K
14:10 3,289.40 3,289.40 3,288.10 3,288.40 4.0K
14:11 3,288.25 3,289.70 3,287.75 3,287.90 7.9K
14:12 3,287.85 3,289.30 3,287.40 3,288.85 6.8K
14:13 3,288.60 3,290.00 3,287.45 3,288.25 9.6K
14:14 3,289.20 3,290.05 3,288.75 3,290.05 9.2K
14:15 3,290.05 3,290.70 3,288.50 3,290.05 8.1K
14:16 3,290.05 3,290.05 3,288.45 3,289.05 8.0K
14:17 3,289.05 3,291.75 3,288.70 3,290.80 7.6K
14:18 3,290.70 3,290.70 3,288.45 3,288.45 9.8K
14:19 3,288.45 3,290.30 3,287.85 3,290.25 7.6K
14:20 3,290.20 3,290.20 3,288.05 3,288.90 7.9K
14:21 3,289.25 3,289.25 3,287.00 3,287.65 6.4K
14:22 3,287.40 3,289.25 3,287.00 3,287.30 8.3K
14:23 3,287.50 3,288.10 3,286.60 3,287.40 9.1K
14:24 3,287.70 3,288.90 3,286.60 3,287.95 7.7K
14:25 3,288.10 3,290.70 3,287.85 3,290.70 15.8K
14:26 3,290.70 3,290.70 3,288.95 3,290.35 16.9K
14:27 3,290.35 3,290.65 3,290.00 3,290.35 28.4K
14:28 3,291.90 3,292.00 3,290.10 3,291.55 31.0K
14:29 3,291.55 3,291.95 3,291.30 3,291.55 44.5K
14:30 3,291.50 3,291.50 3,280.00 3,281.30 35.9K
14:31 3,281.35 3,281.35 3,279.30 3,279.55 9.2K
14:32 3,278.45 3,279.45 3,277.40 3,278.50 11.2K
14:33 3,278.25 3,278.30 3,276.00 3,278.30 17.5K
14:34 3,279.30 3,282.75 3,279.00 3,281.40 34.7K
14:35 3,280.60 3,283.70 3,280.30 3,282.50 33.8K
14:36 3,283.10 3,284.40 3,283.10 3,283.15 31.9K
14:37 3,283.10 3,283.85 3,283.10 3,283.15 46.0K
14:38 3,283.10 3,283.10 3,280.45 3,283.00 27.8K
14:39 3,283.15 3,285.55 3,283.15 3,285.00 25.6K
14:40 3,283.45 3,285.90 3,282.85 3,285.25 38.7K
14:41 3,285.30 3,285.35 3,285.25 3,285.30 30.0K
14:42 3,285.30 3,288.10 3,285.00 3,286.05 61.1K
14:43 3,285.80 3,286.90 3,285.75 3,286.45 15.9K
14:44 3,286.40 3,288.05 3,286.40 3,287.60 30.2K
14:45 3,287.75 3,287.75 3,286.30 3,286.30 12.4K
14:46 3,285.05 3,285.40 3,280.75 3,284.75 19.2K
14:47 3,288.15 3,290.25 3,286.35 3,288.35 48.7K
14:48 3,287.80 3,288.25 3,285.40 3,285.40 17.8K
14:49 3,285.80 3,286.80 3,278.15 3,278.95 29.8K
14:50 3,278.05 3,280.65 3,277.00 3,280.00 16.9K
14:51 3,279.40 3,283.00 3,279.40 3,282.10 17.0K
14:52 3,282.90 3,283.85 3,281.75 3,283.15 16.1K
14:53 3,282.85 3,285.00 3,282.40 3,282.80 18.0K
14:54 3,282.75 3,284.00 3,280.75 3,284.00 22.8K
14:55 3,284.15 3,285.30 3,284.15 3,285.20 13.2K
14:56 3,285.15 3,285.15 3,282.80 3,282.90 10.5K
14:57 3,282.90 3,285.45 3,282.85 3,285.45 12.1K
14:58 3,283.80 3,284.90 3,281.20 3,282.50 15.4K
14:59 3,282.45 3,286.45 3,281.75 3,285.80 19.6K
15:00 3,286.80 3,290.00 3,286.75 3,289.50 31.4K
15:01 3,289.00 3,289.15 3,285.20 3,285.65 12.5K
15:02 3,285.35 3,288.50 3,285.35 3,288.10 13.5K
15:03 3,288.65 3,288.65 3,286.30 3,288.50 15.9K
15:04 3,288.50 3,289.85 3,287.40 3,289.85 18.1K
15:05 3,289.90 3,291.25 3,289.00 3,290.20 13.8K
15:06 3,290.20 3,291.25 3,290.00 3,290.95 21.7K
15:07 3,290.85 3,290.85 3,290.35 3,290.40 12.6K
15:08 3,290.35 3,293.95 3,290.35 3,293.95 18.7K
15:09 3,293.50 3,294.75 3,292.00 3,293.70 33.6K
15:10 3,293.55 3,293.55 3,291.10 3,291.25 20.5K
15:11 3,291.05 3,292.65 3,291.00 3,292.30 16.0K
15:12 3,292.30 3,293.10 3,291.00 3,293.05 24.9K
15:13 3,293.05 3,293.05 3,292.95 3,292.95 29.3K
15:14 3,291.45 3,293.20 3,291.15 3,293.00 40.7K
15:15 3,293.25 3,293.70 3,293.00 3,293.00 48.5K
15:16 3,293.00 3,293.25 3,293.00 3,293.00 32.8K
15:17 3,292.65 3,292.65 3,290.00 3,290.00 33.2K
15:18 3,290.00 3,291.10 3,288.00 3,288.00 26.5K
15:19 3,287.00 3,287.45 3,284.00 3,284.00 13.3K
15:20 3,284.35 3,284.45 3,282.85 3,283.35 25.3K
15:21 3,283.80 3,284.90 3,283.30 3,284.60 12.9K
15:22 3,284.60 3,284.60 3,278.10 3,278.45 21.4K
15:23 3,278.45 3,280.00 3,278.35 3,279.40 13.0K
15:24 3,279.40 3,284.15 3,279.40 3,284.15 18.0K
15:25 3,284.50 3,286.75 3,283.95 3,285.00 11.1K
15:26 3,285.25 3,285.25 3,284.00 3,284.00 9.0K
15:27 3,283.85 3,284.10 3,283.60 3,283.60 9.7K
15:28 3,283.55 3,286.45 3,283.20 3,285.00 15.9K
15:29 3,285.00 3,289.20 3,284.65 3,289.20 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available