Larsen & Toubro

LART
🏛️ india →
3,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,289.65 3,289.65 3,289.65 3,289.65 2.2K
09:15 3,292.25 3,292.25 3,275.55 3,281.55 23.5K
09:16 3,283.55 3,287.90 3,283.50 3,286.10 14.9K
09:17 3,287.45 3,287.45 3,279.25 3,283.00 12.1K
09:18 3,281.95 3,288.95 3,281.85 3,286.85 6.4K
09:19 3,286.85 3,287.95 3,278.10 3,278.10 10.5K
09:20 3,279.60 3,286.70 3,279.50 3,286.70 6.5K
09:21 3,282.15 3,282.30 3,275.65 3,279.95 11.5K
09:22 3,280.60 3,280.95 3,278.65 3,278.95 6.0K
09:23 3,279.45 3,279.45 3,271.10 3,271.95 8.2K
09:24 3,271.40 3,271.40 3,260.60 3,261.95 16.6K
09:25 3,262.35 3,262.35 3,260.85 3,261.25 4.5K
09:26 3,262.90 3,267.25 3,262.90 3,267.25 9.1K
09:27 3,268.30 3,270.75 3,267.35 3,269.35 12.1K
09:28 3,269.30 3,269.75 3,266.60 3,266.95 21.6K
09:29 3,265.80 3,272.85 3,265.05 3,270.00 8.4K
09:30 3,270.00 3,273.95 3,270.00 3,273.40 3.0K
09:31 3,274.10 3,276.75 3,274.05 3,276.75 4.5K
09:32 3,276.95 3,281.70 3,276.95 3,281.35 5.2K
09:33 3,284.95 3,284.95 3,281.95 3,281.95 2.6K
09:34 3,282.65 3,287.90 3,282.65 3,287.40 3.4K
09:35 3,288.00 3,288.40 3,285.15 3,286.30 7.9K
09:36 3,286.35 3,288.65 3,285.65 3,288.60 9.5K
09:37 3,288.15 3,289.90 3,283.75 3,285.85 14.0K
09:38 3,285.80 3,288.30 3,285.05 3,286.60 6.5K
09:39 3,286.95 3,286.95 3,285.00 3,285.00 3.8K
09:40 3,285.00 3,287.60 3,285.00 3,287.00 2.4K
09:41 3,287.00 3,287.00 3,285.40 3,286.45 3.6K
09:42 3,286.40 3,286.45 3,284.00 3,286.45 2.9K
09:43 3,286.45 3,286.45 3,284.05 3,285.00 4.7K
09:44 3,285.00 3,285.00 3,280.20 3,280.90 2.6K
09:45 3,280.20 3,280.90 3,280.00 3,280.85 2.5K
09:46 3,280.00 3,283.90 3,280.00 3,282.70 2.3K
09:47 3,282.70 3,282.95 3,281.70 3,282.60 1.0K
09:48 3,282.45 3,282.70 3,282.00 3,282.00 1.0K
09:49 3,282.00 3,282.35 3,281.40 3,282.35 1.7K
09:50 3,282.35 3,283.00 3,282.35 3,282.95 0.9K
09:51 3,281.90 3,282.25 3,281.00 3,281.00 1.9K
09:52 3,281.00 3,282.80 3,281.00 3,282.10 1.3K
09:53 3,282.75 3,288.00 3,282.75 3,288.00 5.6K
09:54 3,287.00 3,288.00 3,286.55 3,288.00 1.9K
09:55 3,287.95 3,288.00 3,286.05 3,286.85 1.7K
09:56 3,286.90 3,287.20 3,286.80 3,287.20 2.0K
09:57 3,284.85 3,286.20 3,280.90 3,282.10 3.7K
09:58 3,283.15 3,285.25 3,281.00 3,281.00 2.2K
09:59 3,281.00 3,284.05 3,281.00 3,284.05 1.9K
10:00 3,284.45 3,285.05 3,284.00 3,284.75 0.6K
10:01 3,285.00 3,285.45 3,283.10 3,283.20 2.5K
10:02 3,284.55 3,286.90 3,283.55 3,286.40 2.0K
10:03 3,286.30 3,288.00 3,285.70 3,287.45 2.2K
10:04 3,286.95 3,286.95 3,285.80 3,286.50 1.9K
10:05 3,286.45 3,288.00 3,286.45 3,287.70 1.9K
10:06 3,285.75 3,287.50 3,283.95 3,284.55 6.0K
10:07 3,284.50 3,287.10 3,284.00 3,287.10 4.4K
10:08 3,287.10 3,287.10 3,284.20 3,284.20 3.4K
10:09 3,285.20 3,285.20 3,282.70 3,283.70 1.9K
10:10 3,283.55 3,284.75 3,282.30 3,283.85 6.5K
10:11 3,283.00 3,283.00 3,280.40 3,282.50 3.7K
10:12 3,282.50 3,283.95 3,282.00 3,283.20 2.2K
10:13 3,283.15 3,286.20 3,282.00 3,286.00 5.8K
10:14 3,285.00 3,290.20 3,285.00 3,290.20 8.6K
10:15 3,290.00 3,291.90 3,290.00 3,290.55 5.6K
10:16 3,290.45 3,291.75 3,290.00 3,290.00 6.0K
10:17 3,290.25 3,290.25 3,290.00 3,290.00 1.5K
10:18 3,290.25 3,290.25 3,290.00 3,290.25 1.6K
10:19 3,290.25 3,290.25 3,290.00 3,290.00 1.2K
10:20 3,290.20 3,290.90 3,289.05 3,290.90 14.5K
10:21 3,290.90 3,290.90 3,290.00 3,290.45 3.3K
10:22 3,289.95 3,290.05 3,289.65 3,290.00 7.5K
10:23 3,290.00 3,291.85 3,290.00 3,291.35 4.1K
10:24 3,291.00 3,291.35 3,287.90 3,287.90 3.4K
10:25 3,289.55 3,290.90 3,288.35 3,290.30 2.7K
10:26 3,290.00 3,290.00 3,285.05 3,286.45 1.7K
10:27 3,286.45 3,287.30 3,285.70 3,287.00 2.9K
10:28 3,285.95 3,286.90 3,282.20 3,282.20 5.5K
10:29 3,282.40 3,284.60 3,282.00 3,284.55 3.3K
10:30 3,284.55 3,284.55 3,282.65 3,283.20 3.1K
10:31 3,283.20 3,285.55 3,277.45 3,278.00 10.8K
10:32 3,277.95 3,283.80 3,276.70 3,282.00 6.8K
10:33 3,281.95 3,286.60 3,281.90 3,286.40 4.8K
10:34 3,286.15 3,286.15 3,283.25 3,283.25 2.3K
10:35 3,283.90 3,285.65 3,283.90 3,285.50 1.8K
10:36 3,285.50 3,285.85 3,284.80 3,285.80 1.8K
10:37 3,286.00 3,288.00 3,286.00 3,287.85 1.5K
10:38 3,288.00 3,292.40 3,287.95 3,292.40 3.7K
10:39 3,290.80 3,291.85 3,289.45 3,290.20 1.6K
10:40 3,290.20 3,291.80 3,290.00 3,291.80 1.6K
10:41 3,291.95 3,292.65 3,290.70 3,292.35 1.0K
10:42 3,292.35 3,294.35 3,291.40 3,294.25 1.3K
10:43 3,294.25 3,295.95 3,294.25 3,295.90 2.9K
10:44 3,295.15 3,295.65 3,295.15 3,295.65 1.7K
10:45 3,295.85 3,296.70 3,295.55 3,295.85 1.4K
10:46 3,296.35 3,296.35 3,294.40 3,295.05 8.5K
10:47 3,295.05 3,295.05 3,290.45 3,290.80 9.0K
10:48 3,290.80 3,291.95 3,290.80 3,291.70 4.8K
10:49 3,291.70 3,291.90 3,291.20 3,291.70 0.8K
10:50 3,291.65 3,293.75 3,291.50 3,292.55 2.1K
10:51 3,292.85 3,293.55 3,292.85 3,293.25 1.9K
10:52 3,293.00 3,294.50 3,293.00 3,293.40 2.1K
10:53 3,293.40 3,293.40 3,292.70 3,292.95 0.6K
10:54 3,293.00 3,293.30 3,292.65 3,292.95 0.5K
10:55 3,292.65 3,294.40 3,292.65 3,293.50 2.7K
10:56 3,293.10 3,293.50 3,292.95 3,292.95 0.7K
10:57 3,292.30 3,292.30 3,290.00 3,290.00 1.2K
10:58 3,290.00 3,291.60 3,290.00 3,291.55 2.1K
10:59 3,291.45 3,291.50 3,290.00 3,290.00 1.1K
11:00 3,290.35 3,295.00 3,290.35 3,295.00 4.4K
11:01 3,295.00 3,296.70 3,295.00 3,296.05 3.0K
11:02 3,296.35 3,296.35 3,292.95 3,292.95 2.1K
11:03 3,292.75 3,293.80 3,292.00 3,292.05 3.1K
11:04 3,292.05 3,292.05 3,290.00 3,290.00 1.3K
11:05 3,290.40 3,290.55 3,289.95 3,290.45 4.1K
11:06 3,290.70 3,290.75 3,290.00 3,290.15 1.4K
11:07 3,290.25 3,292.95 3,290.25 3,292.80 8.8K
11:08 3,292.75 3,292.75 3,290.00 3,290.15 2.2K
11:09 3,290.10 3,290.25 3,285.10 3,285.75 5.4K
11:10 3,285.15 3,285.80 3,284.70 3,284.70 2.2K
11:11 3,284.60 3,285.25 3,284.25 3,284.25 2.2K
11:12 3,284.20 3,284.25 3,283.15 3,284.20 2.3K
11:13 3,284.80 3,286.30 3,284.20 3,286.30 3.4K
11:14 3,286.30 3,286.30 3,285.90 3,286.20 2.4K
11:15 3,286.70 3,287.35 3,286.20 3,286.20 1.2K
11:16 3,286.20 3,286.20 3,285.00 3,285.00 0.5K
11:17 3,284.80 3,285.25 3,283.95 3,285.25 2.5K
11:18 3,285.25 3,287.15 3,285.25 3,286.55 0.8K
11:19 3,286.55 3,287.05 3,286.55 3,286.85 0.9K
11:20 3,286.85 3,287.80 3,286.25 3,286.25 1.7K
11:21 3,286.65 3,286.65 3,286.20 3,286.20 0.9K
11:22 3,286.20 3,287.75 3,285.80 3,287.75 1.0K
11:23 3,287.35 3,287.35 3,284.40 3,285.00 2.4K
11:24 3,284.45 3,286.10 3,284.40 3,285.40 2.9K
11:25 3,285.45 3,285.90 3,285.15 3,285.15 1.3K
11:26 3,285.30 3,285.30 3,284.45 3,284.90 1.0K
11:27 3,284.90 3,285.25 3,284.25 3,285.25 1.8K
11:28 3,285.80 3,285.85 3,285.75 3,285.85 0.8K
11:29 3,286.10 3,289.10 3,286.05 3,289.05 2.1K
11:30 3,289.05 3,290.75 3,289.05 3,290.40 1.2K
11:31 3,290.00 3,290.70 3,289.10 3,290.30 1.9K
11:32 3,290.00 3,290.70 3,289.45 3,289.45 2.2K
11:33 3,289.75 3,290.55 3,289.75 3,290.00 2.4K
11:34 3,290.35 3,290.80 3,290.35 3,290.60 1.6K
11:35 3,290.70 3,290.85 3,290.55 3,290.85 0.3K
11:36 3,290.65 3,290.65 3,288.00 3,288.35 0.9K
11:37 3,288.00 3,288.35 3,285.85 3,286.70 2.2K
11:38 3,287.85 3,289.00 3,285.95 3,285.95 1.8K
11:39 3,286.45 3,286.45 3,283.65 3,284.00 1.5K
11:40 3,284.00 3,284.15 3,283.55 3,283.90 0.5K
11:41 3,284.00 3,284.90 3,284.00 3,284.90 0.7K
11:42 3,284.40 3,284.80 3,284.10 3,284.80 0.5K
11:43 3,284.90 3,286.50 3,284.15 3,284.45 1.5K
11:44 3,284.45 3,288.80 3,284.45 3,288.05 2.3K
11:45 3,288.05 3,288.05 3,286.20 3,287.00 1.8K
11:46 3,287.00 3,291.45 3,286.40 3,290.00 4.3K
11:47 3,290.00 3,290.80 3,288.45 3,290.40 1.3K
11:48 3,289.45 3,290.65 3,289.45 3,289.85 1.6K
11:49 3,289.80 3,291.60 3,289.60 3,291.20 1.4K
11:50 3,291.15 3,292.00 3,288.80 3,292.00 3.1K
11:51 3,290.20 3,293.00 3,289.30 3,293.00 2.3K
11:52 3,293.00 3,293.00 3,290.45 3,290.90 1.2K
11:53 3,290.10 3,291.60 3,289.00 3,289.60 1.7K
11:54 3,290.00 3,291.00 3,289.00 3,291.00 1.6K
11:55 3,291.00 3,291.60 3,290.15 3,291.30 0.6K
11:56 3,291.75 3,291.85 3,290.65 3,291.80 0.6K
11:57 3,291.30 3,292.55 3,291.30 3,292.55 1.3K
11:58 3,292.60 3,292.60 3,292.00 3,292.60 1.0K
11:59 3,292.65 3,293.50 3,292.50 3,292.50 1.3K
12:00 3,292.25 3,293.25 3,292.25 3,293.25 0.7K
12:01 3,293.30 3,294.75 3,292.25 3,294.75 1.4K
12:02 3,295.00 3,296.80 3,294.75 3,295.35 3.5K
12:03 3,295.35 3,295.35 3,293.45 3,294.40 0.8K
12:04 3,294.25 3,294.25 3,292.10 3,293.65 1.6K
12:05 3,293.70 3,293.70 3,290.20 3,291.55 0.9K
12:06 3,291.55 3,292.50 3,290.40 3,292.50 6.0K
12:07 3,292.30 3,294.00 3,291.75 3,293.55 4.3K
12:08 3,294.00 3,294.00 3,292.10 3,292.65 0.9K
12:09 3,292.65 3,292.70 3,290.65 3,291.65 0.7K
12:10 3,291.65 3,291.65 3,290.25 3,290.85 0.3K
12:11 3,291.65 3,291.70 3,288.70 3,291.70 1.5K
12:12 3,290.55 3,290.90 3,287.50 3,288.40 0.7K
12:13 3,288.60 3,288.60 3,287.10 3,288.60 0.8K
12:14 3,288.20 3,288.55 3,287.00 3,288.55 3.9K
12:15 3,288.50 3,288.50 3,287.10 3,287.75 1.3K
12:16 3,288.50 3,290.60 3,288.50 3,289.55 1.5K
12:17 3,289.55 3,290.50 3,288.60 3,290.50 1.4K
12:18 3,290.50 3,292.00 3,290.50 3,291.85 1.4K
12:19 3,291.85 3,292.35 3,289.10 3,289.10 18.2K
12:20 3,290.40 3,290.40 3,286.15 3,286.15 0.8K
12:21 3,287.15 3,287.95 3,285.65 3,287.95 2.3K
12:22 3,288.15 3,290.00 3,288.15 3,289.80 1.8K
12:23 3,290.00 3,291.25 3,288.30 3,289.75 1.9K
12:24 3,290.00 3,290.00 3,289.20 3,289.95 2.8K
12:25 3,290.00 3,290.00 3,288.85 3,288.85 1.4K
12:26 3,289.35 3,290.00 3,288.35 3,288.35 2.5K
12:27 3,289.25 3,290.00 3,288.50 3,289.90 1.8K
12:28 3,288.85 3,290.70 3,288.70 3,290.00 1.5K
12:29 3,290.00 3,290.50 3,289.10 3,289.10 1.2K
12:30 3,289.85 3,289.85 3,288.45 3,289.50 6.1K
12:31 3,289.00 3,291.00 3,288.60 3,290.90 1.8K
12:32 3,290.90 3,292.15 3,290.00 3,290.90 1.3K
12:33 3,290.90 3,291.50 3,290.00 3,291.05 1.4K
12:34 3,290.60 3,291.95 3,290.60 3,291.95 0.9K
12:35 3,291.65 3,292.00 3,290.05 3,291.10 0.8K
12:36 3,291.10 3,291.55 3,290.35 3,291.45 3.2K
12:37 3,291.55 3,292.85 3,291.55 3,292.85 2.8K
12:38 3,293.65 3,293.75 3,292.70 3,293.10 3.8K
12:39 3,293.10 3,293.80 3,290.00 3,290.05 2.1K
12:40 3,290.05 3,292.00 3,290.05 3,290.35 1.2K
12:41 3,290.35 3,290.35 3,286.70 3,286.70 1.8K
12:42 3,286.70 3,288.10 3,286.55 3,287.90 1.6K
12:43 3,287.45 3,288.65 3,287.45 3,288.30 1.0K
12:44 3,288.10 3,288.45 3,288.05 3,288.05 0.7K
12:45 3,288.05 3,289.25 3,288.00 3,289.20 4.6K
12:46 3,289.00 3,291.15 3,289.00 3,290.40 4.1K
12:47 3,290.40 3,291.80 3,290.40 3,291.40 1.4K
12:48 3,291.00 3,291.90 3,291.00 3,291.40 1.3K
12:49 3,291.30 3,291.30 3,290.20 3,290.85 1.0K
12:50 3,290.20 3,290.20 3,288.65 3,288.65 0.8K
12:51 3,288.50 3,289.40 3,288.25 3,289.35 2.1K
12:52 3,288.95 3,288.95 3,288.00 3,288.85 1.6K
12:53 3,288.90 3,288.90 3,288.15 3,288.75 1.2K
12:54 3,288.75 3,290.00 3,288.25 3,289.95 1.3K
12:55 3,289.55 3,290.00 3,288.60 3,289.90 0.7K
12:56 3,289.90 3,291.00 3,288.80 3,291.00 1.0K
12:57 3,290.65 3,290.65 3,289.05 3,289.90 1.1K
12:58 3,289.90 3,291.00 3,289.15 3,289.15 0.9K
12:59 3,289.20 3,292.00 3,289.20 3,292.00 1.4K
13:00 3,291.85 3,293.00 3,291.20 3,292.85 2.4K
13:01 3,291.80 3,293.00 3,291.80 3,292.55 1.5K
13:02 3,291.85 3,291.85 3,290.00 3,290.35 1.2K
13:03 3,290.00 3,291.10 3,290.00 3,291.10 0.8K
13:04 3,290.95 3,292.00 3,289.95 3,290.30 1.7K
13:05 3,290.20 3,291.25 3,289.05 3,291.00 1.7K
13:06 3,291.00 3,291.65 3,289.75 3,291.65 1.1K
13:07 3,291.75 3,292.90 3,291.10 3,292.05 1.0K
13:08 3,292.00 3,292.55 3,291.60 3,292.10 1.4K
13:09 3,292.50 3,292.50 3,291.25 3,292.15 2.1K
13:10 3,292.15 3,292.85 3,291.60 3,292.30 1.0K
13:11 3,292.80 3,292.90 3,292.00 3,292.00 1.4K
13:12 3,292.20 3,295.00 3,292.05 3,294.70 5.4K
13:13 3,294.95 3,296.00 3,293.75 3,295.15 6.0K
13:14 3,295.50 3,296.25 3,294.00 3,295.00 5.2K
13:15 3,295.70 3,296.85 3,295.30 3,296.85 5.9K
13:16 3,298.00 3,299.25 3,297.15 3,297.15 7.0K
13:17 3,297.10 3,299.65 3,296.75 3,299.65 6.9K
13:18 3,298.60 3,300.85 3,298.00 3,299.00 12.8K
13:19 3,299.40 3,300.00 3,298.50 3,299.50 7.2K
13:20 3,299.50 3,300.65 3,299.05 3,299.90 13.3K
13:21 3,300.00 3,300.00 3,298.75 3,298.75 6.8K
13:22 3,298.55 3,300.00 3,298.55 3,299.95 5.9K
13:23 3,300.00 3,300.00 3,299.50 3,299.50 6.0K
13:24 3,299.95 3,300.00 3,296.75 3,296.75 9.7K
13:25 3,297.05 3,298.65 3,296.20 3,298.10 5.8K
13:26 3,297.80 3,298.45 3,293.50 3,293.55 8.1K
13:27 3,293.85 3,295.80 3,293.75 3,295.60 8.6K
13:28 3,295.40 3,297.20 3,295.40 3,297.20 6.0K
13:29 3,296.95 3,297.65 3,296.20 3,296.50 5.8K
13:30 3,296.50 3,297.05 3,295.00 3,296.85 5.9K
13:31 3,297.45 3,297.45 3,295.20 3,295.90 6.6K
13:32 3,297.15 3,297.15 3,292.80 3,292.80 5.2K
13:33 3,293.00 3,295.60 3,291.40 3,293.95 8.6K
13:34 3,294.55 3,295.00 3,292.20 3,293.60 11.0K
13:35 3,292.20 3,294.15 3,290.00 3,290.05 12.0K
13:36 3,288.10 3,288.45 3,285.00 3,286.85 19.6K
13:37 3,287.10 3,288.70 3,285.90 3,287.00 6.4K
13:38 3,287.60 3,289.70 3,287.00 3,287.80 7.0K
13:39 3,289.65 3,289.65 3,285.00 3,286.75 7.0K
13:40 3,285.95 3,286.60 3,282.85 3,282.85 9.2K
13:41 3,282.90 3,283.15 3,278.50 3,278.95 17.7K
13:42 3,279.55 3,281.50 3,278.00 3,279.60 6.7K
13:43 3,281.30 3,285.00 3,281.30 3,285.00 6.2K
13:44 3,285.40 3,287.50 3,283.90 3,287.05 8.2K
13:45 3,287.35 3,288.50 3,285.50 3,288.50 5.7K
13:46 3,288.75 3,288.75 3,285.40 3,285.85 5.9K
13:47 3,286.45 3,287.60 3,281.70 3,281.70 5.6K
13:48 3,280.45 3,280.45 3,272.90 3,273.25 26.3K
13:49 3,273.25 3,274.20 3,271.30 3,274.20 21.6K
13:50 3,274.20 3,276.85 3,270.70 3,276.85 8.7K
13:51 3,276.40 3,279.75 3,276.40 3,278.85 7.5K
13:52 3,281.65 3,283.15 3,280.40 3,283.15 7.4K
13:53 3,282.65 3,282.65 3,278.35 3,278.40 7.3K
13:54 3,278.40 3,279.85 3,276.00 3,279.25 7.4K
13:55 3,279.00 3,282.60 3,278.40 3,280.95 6.1K
13:56 3,281.35 3,283.20 3,279.65 3,282.65 7.0K
13:57 3,282.50 3,287.00 3,282.50 3,285.15 7.7K
13:58 3,284.30 3,285.00 3,282.40 3,283.90 5.2K
13:59 3,283.90 3,285.00 3,281.20 3,282.30 4.5K
14:00 3,283.20 3,285.60 3,282.55 3,283.45 5.5K
14:01 3,284.10 3,286.70 3,284.10 3,286.30 4.2K
14:02 3,287.00 3,287.85 3,286.10 3,287.35 4.0K
14:03 3,286.90 3,287.05 3,285.15 3,286.60 4.1K
14:04 3,287.45 3,288.30 3,286.85 3,287.75 4.6K
14:05 3,288.45 3,289.45 3,287.00 3,289.35 4.1K
14:06 3,287.45 3,289.70 3,287.30 3,287.30 6.3K
14:07 3,287.00 3,287.00 3,281.55 3,283.75 3.8K
14:08 3,284.05 3,284.35 3,281.60 3,281.85 5.1K
14:09 3,282.80 3,282.80 3,278.50 3,279.00 4.9K
14:10 3,279.35 3,281.25 3,278.75 3,281.10 3.7K
14:11 3,281.90 3,283.35 3,281.90 3,282.15 5.2K
14:12 3,282.60 3,283.50 3,282.45 3,282.70 4.6K
14:13 3,282.10 3,284.25 3,281.60 3,284.25 4.0K
14:14 3,284.25 3,285.40 3,282.45 3,285.30 3.9K
14:15 3,285.65 3,285.75 3,284.00 3,284.85 4.1K
14:16 3,284.85 3,285.25 3,282.80 3,284.10 4.0K
14:17 3,284.45 3,285.25 3,283.35 3,284.30 4.3K
14:18 3,284.35 3,287.15 3,284.35 3,286.40 4.5K
14:19 3,287.75 3,287.75 3,286.00 3,286.45 4.8K
14:20 3,284.85 3,288.25 3,283.60 3,287.90 4.4K
14:21 3,287.95 3,287.95 3,285.55 3,285.55 4.1K
14:22 3,285.55 3,285.85 3,284.85 3,284.85 4.1K
14:23 3,285.10 3,286.00 3,284.10 3,286.00 3.5K
14:24 3,286.40 3,286.40 3,283.90 3,286.20 4.2K
14:25 3,284.50 3,285.40 3,283.15 3,285.00 4.3K
14:26 3,285.25 3,285.60 3,282.05 3,284.00 5.2K
14:27 3,284.95 3,285.90 3,283.80 3,285.20 4.1K
14:28 3,285.70 3,285.95 3,284.25 3,284.65 4.4K
14:29 3,285.25 3,286.50 3,284.05 3,285.60 4.1K
14:30 3,285.65 3,285.65 3,280.00 3,280.30 6.4K
14:31 3,280.80 3,282.25 3,280.00 3,280.60 6.4K
14:32 3,281.10 3,283.50 3,280.95 3,283.00 6.2K
14:33 3,283.40 3,283.40 3,280.40 3,282.75 5.3K
14:34 3,282.70 3,282.70 3,280.00 3,280.40 5.0K
14:35 3,280.55 3,280.55 3,269.80 3,269.80 16.9K
14:36 3,269.75 3,271.90 3,264.95 3,264.95 34.3K
14:37 3,265.00 3,268.15 3,264.20 3,266.15 41.1K
14:38 3,265.85 3,267.60 3,263.40 3,266.75 27.6K
14:39 3,267.05 3,268.90 3,264.75 3,264.75 30.6K
14:40 3,265.00 3,265.15 3,259.90 3,261.65 51.3K
14:41 3,262.05 3,270.95 3,262.05 3,265.05 31.5K
14:42 3,265.40 3,266.50 3,260.00 3,262.65 50.8K
14:43 3,265.00 3,266.35 3,254.95 3,254.95 46.6K
14:44 3,255.00 3,260.00 3,254.60 3,256.25 34.9K
14:45 3,256.25 3,258.35 3,255.45 3,257.85 7.0K
14:46 3,258.70 3,261.30 3,258.70 3,261.20 5.1K
14:47 3,261.50 3,264.70 3,261.05 3,261.65 8.4K
14:48 3,261.80 3,264.80 3,261.80 3,264.45 6.9K
14:49 3,265.30 3,269.15 3,265.30 3,269.15 5.5K
14:50 3,269.55 3,272.60 3,267.75 3,271.00 8.4K
14:51 3,270.05 3,270.40 3,267.75 3,269.95 20.7K
14:52 3,270.85 3,272.90 3,269.90 3,272.90 5.8K
14:53 3,273.00 3,274.05 3,271.25 3,274.05 13.4K
14:54 3,275.45 3,277.25 3,274.30 3,277.25 6.1K
14:55 3,277.90 3,278.50 3,275.15 3,277.80 6.2K
14:56 3,276.00 3,276.70 3,275.00 3,275.45 3.7K
14:57 3,275.85 3,276.30 3,275.05 3,275.45 4.1K
14:58 3,275.85 3,276.10 3,274.05 3,274.70 6.9K
14:59 3,274.95 3,277.60 3,274.65 3,277.05 4.9K
15:00 3,277.05 3,277.05 3,268.00 3,268.00 20.7K
15:01 3,266.70 3,267.25 3,264.25 3,265.45 13.6K
15:02 3,265.70 3,269.70 3,265.70 3,269.30 15.5K
15:03 3,270.05 3,270.70 3,268.00 3,268.25 9.4K
15:04 3,268.25 3,268.45 3,266.25 3,268.45 15.5K
15:05 3,270.00 3,270.75 3,267.50 3,270.00 24.3K
15:06 3,270.05 3,270.05 3,269.05 3,269.75 14.5K
15:07 3,269.80 3,271.90 3,269.80 3,270.10 9.9K
15:08 3,270.10 3,271.05 3,270.05 3,271.00 19.3K
15:09 3,270.00 3,272.95 3,269.75 3,271.85 24.6K
15:10 3,271.40 3,272.60 3,268.25 3,268.25 5.3K
15:11 3,268.05 3,268.20 3,263.20 3,263.20 7.8K
15:12 3,262.85 3,262.90 3,260.05 3,260.10 8.4K
15:13 3,260.10 3,260.95 3,259.50 3,259.50 10.9K
15:14 3,258.95 3,259.20 3,257.10 3,257.10 8.4K
15:15 3,256.95 3,258.70 3,256.95 3,258.30 10.0K
15:16 3,258.30 3,258.30 3,256.35 3,256.35 6.8K
15:17 3,256.35 3,258.70 3,256.10 3,256.10 9.3K
15:18 3,256.85 3,257.25 3,256.20 3,256.50 10.4K
15:19 3,256.40 3,258.95 3,256.35 3,258.30 8.5K
15:20 3,258.30 3,258.30 3,256.00 3,256.80 11.6K
15:21 3,256.85 3,258.00 3,256.85 3,257.70 6.0K
15:22 3,257.75 3,257.75 3,255.00 3,255.00 8.4K
15:23 3,255.50 3,256.30 3,255.50 3,255.75 12.1K
15:24 3,255.65 3,256.05 3,255.00 3,255.55 6.9K
15:25 3,255.55 3,255.95 3,255.05 3,255.45 8.7K
15:26 3,255.45 3,256.40 3,255.00 3,255.35 10.7K
15:27 3,255.35 3,256.05 3,255.35 3,255.75 5.0K
15:28 3,255.80 3,255.80 3,254.00 3,254.00 13.5K
15:29 3,254.30 3,263.65 3,254.00 3,263.65 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available