Larsen & Toubro

LART
🏛️ india →
3,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,275.05 3,275.05 3,275.05 3,275.05 1.6K
09:15 3,275.25 3,275.65 3,266.60 3,267.50 25.5K
09:16 3,268.70 3,275.40 3,265.00 3,273.30 7.7K
09:17 3,280.15 3,280.15 3,270.75 3,272.40 11.5K
09:18 3,272.40 3,272.40 3,265.05 3,265.05 11.9K
09:19 3,265.50 3,267.00 3,263.75 3,264.10 5.8K
09:20 3,264.10 3,265.00 3,262.05 3,265.00 9.4K
09:21 3,263.70 3,265.00 3,263.45 3,265.00 4.7K
09:22 3,265.00 3,265.30 3,258.90 3,258.90 5.9K
09:23 3,259.95 3,267.30 3,259.90 3,267.00 4.8K
09:24 3,266.85 3,267.00 3,263.55 3,267.00 2.0K
09:25 3,267.00 3,267.40 3,264.05 3,264.05 1.6K
09:26 3,262.35 3,263.60 3,259.35 3,259.60 2.9K
09:27 3,259.60 3,260.00 3,258.40 3,259.35 2.6K
09:28 3,258.05 3,259.85 3,255.50 3,256.85 3.4K
09:29 3,256.80 3,256.85 3,255.05 3,256.25 1.9K
09:30 3,255.55 3,259.20 3,255.55 3,258.00 2.7K
09:31 3,258.40 3,258.40 3,256.60 3,257.40 3.0K
09:32 3,257.45 3,259.90 3,256.00 3,259.90 2.0K
09:33 3,259.50 3,262.15 3,258.00 3,260.55 4.5K
09:34 3,260.10 3,262.80 3,259.70 3,259.70 2.9K
09:35 3,258.55 3,259.45 3,258.30 3,259.00 0.7K
09:36 3,259.00 3,263.00 3,257.35 3,263.00 7.8K
09:37 3,263.60 3,264.50 3,259.50 3,263.20 6.9K
09:38 3,263.75 3,268.40 3,263.45 3,268.20 4.9K
09:39 3,268.20 3,270.15 3,268.20 3,269.30 2.7K
09:40 3,270.15 3,270.15 3,265.10 3,266.00 11.2K
09:41 3,266.25 3,267.25 3,262.75 3,263.00 1.9K
09:42 3,263.00 3,266.35 3,261.00 3,266.35 2.7K
09:43 3,266.60 3,266.60 3,265.10 3,266.35 0.7K
09:44 3,268.00 3,270.00 3,268.00 3,270.00 6.2K
09:45 3,269.10 3,269.75 3,263.10 3,266.15 11.8K
09:46 3,266.50 3,268.35 3,265.25 3,266.95 2.2K
09:47 3,266.75 3,269.70 3,266.40 3,268.55 2.9K
09:48 3,268.55 3,269.55 3,267.20 3,267.20 2.0K
09:49 3,267.20 3,270.45 3,266.25 3,270.45 3.3K
09:50 3,271.75 3,272.45 3,270.00 3,272.00 1.8K
09:51 3,272.00 3,273.90 3,270.35 3,272.45 3.4K
09:52 3,272.45 3,272.45 3,271.30 3,271.90 2.0K
09:53 3,271.90 3,275.25 3,271.90 3,275.25 11.8K
09:54 3,273.55 3,273.85 3,268.65 3,268.65 3.3K
09:55 3,269.75 3,270.75 3,267.00 3,270.75 2.6K
09:56 3,270.75 3,275.25 3,270.75 3,275.25 3.6K
09:57 3,275.00 3,275.25 3,274.60 3,275.00 2.6K
09:58 3,273.80 3,275.90 3,273.80 3,275.20 5.1K
09:59 3,276.00 3,280.55 3,275.20 3,279.65 6.4K
10:00 3,280.00 3,280.45 3,277.80 3,279.35 6.8K
10:01 3,280.40 3,281.95 3,279.00 3,279.10 6.4K
10:02 3,279.85 3,279.85 3,275.35 3,277.70 5.8K
10:03 3,277.70 3,280.80 3,276.00 3,280.80 2.4K
10:04 3,280.70 3,281.05 3,277.75 3,278.90 3.0K
10:05 3,278.90 3,283.00 3,278.70 3,281.05 2.0K
10:06 3,282.85 3,284.50 3,281.00 3,281.00 12.9K
10:07 3,282.25 3,282.25 3,277.00 3,277.00 2.8K
10:08 3,276.00 3,278.20 3,276.00 3,278.00 6.2K
10:09 3,277.60 3,277.60 3,274.85 3,274.85 4.7K
10:10 3,275.00 3,275.40 3,274.40 3,274.55 3.6K
10:11 3,274.00 3,275.00 3,272.60 3,272.95 3.9K
10:12 3,273.45 3,273.45 3,271.70 3,272.85 2.9K
10:13 3,272.00 3,272.60 3,270.00 3,270.05 5.3K
10:14 3,270.45 3,270.45 3,267.00 3,269.35 2.8K
10:15 3,268.60 3,269.60 3,268.00 3,268.90 2.2K
10:16 3,268.80 3,269.90 3,268.60 3,269.35 1.7K
10:17 3,269.05 3,273.00 3,269.05 3,273.00 3.2K
10:18 3,272.95 3,272.95 3,269.40 3,272.10 3.0K
10:19 3,271.45 3,272.10 3,270.00 3,270.80 0.7K
10:20 3,270.10 3,270.80 3,269.20 3,270.00 1.0K
10:21 3,269.95 3,271.95 3,269.30 3,270.90 2.4K
10:22 3,270.90 3,271.05 3,269.55 3,270.20 0.6K
10:23 3,270.60 3,272.45 3,269.90 3,272.45 2.8K
10:24 3,272.70 3,273.40 3,271.65 3,273.40 2.6K
10:25 3,273.55 3,273.80 3,272.30 3,273.20 2.0K
10:26 3,273.40 3,273.40 3,271.65 3,272.05 1.8K
10:27 3,271.70 3,271.75 3,270.05 3,271.70 0.5K
10:28 3,271.80 3,272.25 3,269.55 3,269.55 3.2K
10:29 3,270.15 3,270.15 3,268.00 3,268.65 3.1K
10:30 3,268.65 3,270.35 3,268.30 3,269.00 3.8K
10:31 3,269.10 3,269.95 3,269.10 3,269.35 3.3K
10:32 3,269.80 3,270.80 3,269.70 3,269.70 2.3K
10:33 3,269.45 3,270.30 3,269.00 3,269.35 1.6K
10:34 3,269.05 3,269.05 3,268.25 3,268.25 1.3K
10:35 3,267.90 3,267.95 3,267.50 3,267.50 2.0K
10:36 3,264.70 3,264.70 3,259.65 3,259.65 11.3K
10:37 3,258.00 3,258.00 3,256.35 3,257.20 7.8K
10:38 3,257.40 3,257.40 3,256.10 3,256.25 4.9K
10:39 3,256.25 3,256.75 3,255.55 3,256.50 1.5K
10:40 3,256.50 3,257.30 3,256.50 3,257.00 2.7K
10:41 3,257.30 3,257.30 3,251.90 3,253.90 7.7K
10:42 3,254.00 3,254.00 3,250.45 3,251.00 2.5K
10:43 3,251.35 3,251.70 3,246.00 3,246.85 10.2K
10:44 3,246.25 3,247.00 3,245.50 3,246.40 3.6K
10:45 3,246.40 3,247.95 3,245.45 3,247.05 4.1K
10:46 3,246.55 3,246.55 3,244.40 3,244.65 2.5K
10:47 3,243.10 3,245.15 3,242.50 3,242.80 3.8K
10:48 3,242.85 3,242.85 3,240.10 3,240.55 4.0K
10:49 3,240.60 3,240.60 3,238.70 3,239.50 4.3K
10:50 3,240.55 3,241.15 3,239.50 3,241.15 2.5K
10:51 3,241.45 3,241.45 3,240.20 3,240.60 7.4K
10:52 3,240.55 3,240.70 3,238.55 3,240.40 2.0K
10:53 3,240.65 3,244.25 3,240.65 3,243.45 4.0K
10:54 3,242.25 3,242.25 3,241.00 3,241.45 2.5K
10:55 3,241.25 3,243.00 3,241.25 3,242.40 1.6K
10:56 3,242.00 3,242.35 3,239.00 3,239.85 4.5K
10:57 3,239.90 3,241.10 3,238.35 3,241.10 2.5K
10:58 3,241.10 3,241.65 3,240.05 3,241.65 3.6K
10:59 3,241.10 3,241.65 3,240.50 3,240.95 0.5K
11:00 3,240.75 3,241.25 3,240.00 3,241.00 2.6K
11:01 3,240.60 3,242.70 3,240.60 3,242.30 1.5K
11:02 3,243.10 3,243.70 3,241.40 3,243.50 1.0K
11:03 3,243.50 3,243.85 3,242.00 3,242.00 2.1K
11:04 3,242.00 3,242.00 3,233.30 3,233.30 7.4K
11:05 3,233.00 3,234.85 3,232.10 3,232.40 4.8K
11:06 3,233.50 3,233.50 3,231.10 3,232.10 7.4K
11:07 3,231.75 3,231.75 3,230.30 3,230.30 2.6K
11:08 3,230.45 3,230.95 3,230.05 3,230.70 2.3K
11:09 3,230.70 3,230.70 3,229.45 3,230.00 4.3K
11:10 3,228.95 3,230.75 3,228.85 3,229.95 2.0K
11:11 3,230.25 3,233.00 3,229.95 3,233.00 2.0K
11:12 3,233.80 3,239.40 3,232.45 3,239.40 2.8K
11:13 3,239.65 3,239.95 3,236.95 3,237.45 5.1K
11:14 3,237.50 3,238.80 3,236.10 3,238.80 1.5K
11:15 3,238.20 3,238.60 3,235.00 3,235.90 1.7K
11:16 3,235.90 3,238.20 3,235.50 3,238.15 2.7K
11:17 3,238.15 3,238.15 3,236.15 3,237.00 1.2K
11:18 3,236.30 3,236.30 3,235.00 3,235.75 2.4K
11:19 3,236.90 3,237.30 3,233.60 3,234.55 2.2K
11:20 3,234.00 3,236.85 3,234.00 3,236.85 1.4K
11:21 3,236.60 3,238.10 3,236.15 3,238.10 1.6K
11:22 3,238.50 3,238.95 3,235.95 3,235.95 1.0K
11:23 3,236.05 3,236.80 3,235.20 3,235.85 1.2K
11:24 3,235.50 3,235.80 3,234.25 3,235.30 1.5K
11:25 3,235.80 3,238.70 3,235.05 3,238.40 3.1K
11:26 3,238.95 3,239.95 3,238.30 3,239.95 3.0K
11:27 3,239.95 3,242.00 3,239.75 3,242.00 5.8K
11:28 3,242.00 3,242.00 3,238.70 3,238.95 4.2K
11:29 3,238.20 3,239.95 3,237.10 3,238.50 2.0K
11:30 3,238.85 3,241.20 3,238.15 3,241.20 1.8K
11:31 3,240.55 3,242.85 3,240.35 3,240.50 0.8K
11:32 3,240.50 3,241.70 3,240.10 3,241.70 1.0K
11:33 3,241.70 3,241.70 3,240.00 3,240.40 1.0K
11:34 3,240.55 3,240.55 3,238.65 3,239.55 0.9K
11:35 3,238.60 3,241.70 3,238.60 3,240.60 1.5K
11:36 3,241.70 3,241.90 3,241.25 3,241.25 0.5K
11:37 3,240.05 3,240.85 3,239.95 3,240.15 2.2K
11:38 3,240.20 3,241.55 3,239.60 3,239.60 2.1K
11:39 3,239.60 3,240.25 3,238.30 3,238.95 1.4K
11:40 3,239.10 3,240.00 3,238.40 3,239.70 1.6K
11:41 3,239.95 3,241.75 3,239.30 3,241.20 1.8K
11:42 3,241.00 3,241.95 3,239.05 3,241.95 0.8K
11:43 3,241.85 3,243.40 3,241.15 3,243.25 0.9K
11:44 3,243.30 3,244.40 3,242.55 3,243.15 1.3K
11:45 3,244.00 3,245.85 3,244.00 3,245.00 2.2K
11:46 3,245.00 3,245.30 3,243.45 3,245.30 2.0K
11:47 3,244.95 3,245.55 3,244.80 3,245.20 0.8K
11:48 3,245.25 3,247.55 3,244.15 3,247.55 2.2K
11:49 3,247.25 3,247.85 3,246.00 3,246.00 1.3K
11:50 3,246.00 3,246.70 3,246.00 3,246.45 0.4K
11:51 3,246.65 3,248.65 3,246.65 3,248.30 1.9K
11:52 3,246.90 3,247.90 3,246.00 3,247.00 1.3K
11:53 3,247.50 3,248.30 3,247.50 3,248.30 1.1K
11:54 3,248.30 3,248.50 3,247.65 3,247.70 0.5K
11:55 3,247.55 3,247.85 3,246.00 3,247.80 1.4K
11:56 3,248.00 3,249.00 3,247.25 3,249.00 2.3K
11:57 3,248.45 3,253.50 3,248.45 3,253.10 6.9K
11:58 3,253.00 3,253.00 3,249.15 3,250.10 1.4K
11:59 3,250.40 3,253.60 3,250.40 3,253.60 1.8K
12:00 3,253.40 3,253.40 3,250.50 3,250.65 0.9K
12:01 3,250.40 3,250.40 3,248.10 3,248.35 2.3K
12:02 3,248.20 3,248.20 3,246.05 3,247.35 1.5K
12:03 3,247.15 3,247.15 3,242.75 3,243.20 3.0K
12:04 3,243.20 3,243.20 3,240.50 3,241.45 8.4K
12:05 3,241.45 3,243.45 3,240.95 3,242.90 1.5K
12:06 3,241.85 3,243.45 3,241.80 3,241.95 1.1K
12:07 3,241.75 3,241.95 3,239.50 3,239.50 3.5K
12:08 3,238.30 3,238.30 3,235.05 3,236.05 4.2K
12:09 3,236.00 3,236.00 3,235.00 3,235.25 0.9K
12:10 3,237.30 3,237.30 3,234.60 3,235.20 2.2K
12:11 3,235.60 3,238.00 3,235.10 3,236.15 1.6K
12:12 3,237.00 3,237.45 3,235.30 3,236.80 2.0K
12:13 3,235.95 3,238.50 3,235.95 3,238.50 1.3K
12:14 3,238.40 3,241.25 3,237.65 3,240.45 2.7K
12:15 3,240.45 3,242.10 3,239.45 3,241.10 2.1K
12:16 3,240.65 3,241.10 3,238.25 3,240.00 2.2K
12:17 3,239.85 3,239.85 3,237.85 3,237.85 1.3K
12:18 3,237.85 3,238.20 3,236.60 3,238.05 2.8K
12:19 3,236.65 3,237.85 3,236.20 3,237.05 2.7K
12:20 3,237.00 3,240.35 3,236.60 3,238.05 4.3K
12:21 3,238.30 3,238.30 3,237.05 3,237.10 1.2K
12:22 3,236.30 3,237.00 3,236.05 3,236.95 2.7K
12:23 3,236.80 3,238.00 3,235.85 3,238.00 1.9K
12:24 3,237.95 3,240.30 3,237.35 3,240.30 3.9K
12:25 3,240.85 3,241.35 3,239.75 3,241.00 1.4K
12:26 3,241.35 3,245.95 3,241.35 3,242.35 2.4K
12:27 3,242.70 3,245.35 3,242.65 3,245.00 2.5K
12:28 3,244.95 3,245.00 3,244.15 3,244.90 1.0K
12:29 3,244.90 3,244.90 3,242.75 3,243.60 1.4K
12:30 3,243.35 3,243.35 3,242.00 3,242.70 1.2K
12:31 3,242.30 3,242.60 3,241.95 3,242.55 1.0K
12:32 3,242.00 3,243.00 3,241.70 3,242.90 1.4K
12:33 3,242.40 3,243.30 3,242.05 3,242.05 1.5K
12:34 3,243.00 3,243.15 3,241.40 3,242.60 1.0K
12:35 3,242.75 3,247.90 3,242.75 3,245.60 5.9K
12:36 3,247.00 3,248.80 3,246.40 3,248.70 1.6K
12:37 3,248.95 3,248.95 3,246.20 3,246.75 0.9K
12:38 3,246.85 3,247.05 3,246.25 3,246.95 1.4K
12:39 3,247.15 3,248.65 3,246.45 3,247.10 1.5K
12:40 3,247.40 3,247.40 3,245.00 3,245.70 1.1K
12:41 3,245.60 3,245.60 3,244.00 3,245.20 3.7K
12:42 3,244.45 3,244.45 3,243.20 3,244.30 1.0K
12:43 3,244.30 3,244.30 3,242.00 3,242.15 1.2K
12:44 3,242.15 3,242.15 3,239.30 3,240.00 2.0K
12:45 3,239.50 3,246.20 3,238.40 3,244.70 5.5K
12:46 3,245.90 3,246.00 3,244.30 3,246.00 1.6K
12:47 3,246.00 3,246.15 3,244.25 3,245.60 1.1K
12:48 3,246.00 3,247.45 3,245.85 3,246.70 2.2K
12:49 3,246.80 3,246.80 3,244.40 3,244.75 2.8K
12:50 3,244.75 3,245.80 3,243.80 3,244.70 4.2K
12:51 3,245.00 3,247.95 3,244.60 3,247.85 5.3K
12:52 3,247.75 3,250.30 3,247.40 3,250.00 4.5K
12:53 3,249.10 3,249.90 3,246.75 3,247.70 2.6K
12:54 3,247.25 3,247.45 3,245.65 3,246.55 2.0K
12:55 3,246.60 3,247.40 3,246.45 3,247.10 3.8K
12:56 3,247.15 3,248.00 3,245.70 3,245.70 3.1K
12:57 3,246.50 3,247.25 3,246.05 3,246.75 2.5K
12:58 3,245.70 3,246.60 3,244.55 3,244.55 1.8K
12:59 3,244.45 3,244.45 3,234.20 3,235.05 9.1K
13:00 3,234.75 3,236.30 3,233.65 3,236.30 2.2K
13:01 3,234.95 3,236.70 3,234.10 3,234.75 2.5K
13:02 3,233.15 3,233.75 3,232.15 3,232.75 4.0K
13:03 3,232.80 3,232.80 3,229.00 3,229.20 9.0K
13:04 3,228.85 3,230.00 3,228.10 3,228.10 3.3K
13:05 3,230.00 3,230.00 3,228.00 3,228.65 3.6K
13:06 3,229.65 3,230.00 3,228.60 3,230.00 2.5K
13:07 3,230.85 3,232.00 3,229.70 3,230.30 2.9K
13:08 3,229.90 3,232.00 3,229.40 3,230.80 2.3K
13:09 3,229.90 3,230.00 3,228.25 3,229.15 2.8K
13:10 3,229.15 3,231.60 3,229.15 3,230.35 2.7K
13:11 3,231.00 3,232.20 3,230.00 3,232.00 3.2K
13:12 3,232.20 3,232.20 3,230.70 3,231.50 1.8K
13:13 3,230.60 3,233.50 3,229.75 3,230.25 3.3K
13:14 3,231.65 3,233.00 3,230.50 3,230.50 1.8K
13:15 3,230.80 3,232.15 3,229.65 3,232.15 2.2K
13:16 3,232.20 3,233.75 3,232.15 3,232.60 2.6K
13:17 3,233.30 3,237.95 3,233.30 3,237.95 5.8K
13:18 3,237.95 3,237.95 3,234.75 3,235.10 2.6K
13:19 3,234.90 3,236.60 3,233.80 3,235.20 3.8K
13:20 3,235.55 3,235.60 3,234.50 3,234.90 2.8K
13:21 3,233.90 3,235.60 3,233.20 3,235.60 2.9K
13:22 3,235.85 3,237.85 3,235.35 3,237.85 2.8K
13:23 3,237.85 3,237.85 3,235.65 3,236.55 2.4K
13:24 3,236.60 3,236.75 3,235.30 3,235.75 2.7K
13:25 3,235.20 3,236.85 3,233.50 3,236.85 2.2K
13:26 3,236.05 3,238.00 3,235.45 3,237.45 2.9K
13:27 3,237.50 3,238.00 3,236.05 3,237.00 2.3K
13:28 3,236.85 3,237.00 3,235.45 3,236.50 2.3K
13:29 3,235.80 3,236.55 3,235.25 3,235.40 2.0K
13:30 3,235.40 3,235.75 3,234.00 3,234.45 3.2K
13:31 3,233.65 3,234.85 3,232.05 3,233.50 4.6K
13:32 3,233.15 3,235.05 3,233.15 3,234.40 2.7K
13:33 3,233.55 3,234.75 3,232.85 3,232.85 2.1K
13:34 3,233.80 3,237.35 3,232.15 3,235.60 3.6K
13:35 3,235.60 3,235.85 3,233.55 3,234.00 4.2K
13:36 3,234.65 3,234.65 3,233.20 3,233.50 1.8K
13:37 3,232.10 3,233.10 3,231.00 3,231.00 2.8K
13:38 3,231.25 3,231.45 3,230.45 3,230.75 2.8K
13:39 3,230.10 3,231.45 3,230.05 3,231.45 2.4K
13:40 3,231.25 3,233.05 3,231.20 3,233.05 2.8K
13:41 3,232.15 3,233.75 3,232.05 3,232.20 3.1K
13:42 3,232.45 3,233.70 3,232.00 3,233.65 2.9K
13:43 3,233.55 3,233.80 3,232.75 3,233.80 2.6K
13:44 3,233.80 3,234.60 3,232.85 3,233.40 3.5K
13:45 3,232.80 3,233.55 3,232.10 3,232.85 2.1K
13:46 3,232.95 3,233.00 3,230.60 3,231.75 2.5K
13:47 3,231.80 3,231.80 3,229.30 3,231.05 5.6K
13:48 3,229.55 3,230.95 3,229.00 3,229.70 2.1K
13:49 3,229.00 3,229.75 3,228.80 3,228.90 1.9K
13:50 3,229.00 3,229.00 3,226.05 3,226.30 3.3K
13:51 3,226.05 3,228.60 3,226.05 3,227.85 3.9K
13:52 3,227.05 3,227.90 3,226.90 3,227.25 2.4K
13:53 3,227.70 3,228.00 3,226.65 3,226.65 2.2K
13:54 3,226.65 3,226.65 3,224.30 3,225.10 6.9K
13:55 3,225.30 3,225.30 3,223.10 3,224.65 8.2K
13:56 3,224.60 3,226.80 3,224.20 3,226.50 2.4K
13:57 3,225.85 3,226.70 3,225.65 3,225.75 2.0K
13:58 3,225.50 3,225.75 3,224.55 3,224.95 2.0K
13:59 3,225.00 3,225.00 3,223.05 3,225.00 3.5K
14:00 3,225.00 3,225.90 3,224.60 3,225.10 2.9K
14:01 3,225.10 3,226.20 3,225.00 3,226.15 3.7K
14:02 3,225.15 3,228.30 3,225.15 3,227.05 2.9K
14:03 3,227.75 3,227.75 3,225.10 3,225.10 1.9K
14:04 3,225.10 3,225.60 3,223.60 3,224.75 3.5K
14:05 3,224.10 3,228.00 3,224.10 3,226.95 3.9K
14:06 3,225.95 3,229.70 3,225.95 3,228.00 4.3K
14:07 3,227.90 3,227.90 3,223.60 3,224.50 3.0K
14:08 3,224.55 3,224.55 3,223.30 3,223.70 2.4K
14:09 3,223.70 3,226.05 3,222.85 3,226.05 3.7K
14:10 3,224.55 3,226.45 3,224.55 3,226.35 2.4K
14:11 3,226.35 3,226.35 3,223.90 3,224.85 2.5K
14:12 3,223.60 3,224.80 3,223.60 3,223.70 2.8K
14:13 3,223.95 3,224.35 3,223.60 3,223.90 1.9K
14:14 3,224.20 3,225.50 3,223.60 3,224.05 9.6K
14:15 3,224.90 3,228.00 3,224.60 3,228.00 4.2K
14:16 3,228.60 3,230.85 3,227.45 3,230.20 5.2K
14:17 3,230.40 3,230.90 3,228.40 3,230.90 4.8K
14:18 3,230.90 3,232.25 3,230.55 3,232.25 3.5K
14:19 3,232.30 3,234.10 3,232.30 3,233.70 4.2K
14:20 3,233.05 3,236.70 3,233.05 3,234.20 3.5K
14:21 3,234.25 3,234.25 3,231.00 3,232.30 3.1K
14:22 3,231.65 3,233.35 3,231.15 3,232.70 2.9K
14:23 3,232.70 3,232.70 3,230.00 3,230.50 2.1K
14:24 3,231.90 3,231.90 3,227.50 3,227.90 5.8K
14:25 3,227.70 3,228.05 3,226.65 3,227.80 3.3K
14:26 3,227.70 3,228.75 3,227.40 3,228.55 2.6K
14:27 3,228.20 3,229.90 3,228.20 3,229.30 2.9K
14:28 3,229.35 3,231.90 3,229.35 3,231.10 4.1K
14:29 3,231.10 3,232.65 3,230.60 3,231.00 2.4K
14:30 3,230.65 3,232.95 3,230.40 3,232.95 2.6K
14:31 3,232.80 3,233.80 3,232.15 3,232.60 3.1K
14:32 3,232.85 3,235.85 3,232.85 3,235.85 4.0K
14:33 3,235.25 3,236.30 3,234.90 3,235.30 3.1K
14:34 3,235.30 3,236.20 3,235.05 3,236.20 2.6K
14:35 3,237.00 3,237.45 3,235.85 3,236.70 3.3K
14:36 3,236.70 3,236.70 3,235.65 3,235.65 2.9K
14:37 3,236.30 3,239.45 3,235.85 3,239.45 11.7K
14:38 3,239.95 3,242.95 3,239.10 3,242.80 6.3K
14:39 3,242.55 3,243.25 3,240.45 3,240.85 3.8K
14:40 3,240.75 3,244.00 3,240.20 3,243.95 5.4K
14:41 3,244.05 3,244.50 3,242.45 3,242.55 4.4K
14:42 3,242.90 3,244.90 3,242.45 3,244.90 3.9K
14:43 3,247.80 3,250.80 3,247.40 3,250.80 8.2K
14:44 3,250.80 3,251.20 3,250.05 3,250.90 4.0K
14:45 3,250.90 3,251.65 3,248.00 3,248.00 4.3K
14:46 3,248.15 3,248.25 3,244.60 3,244.75 3.0K
14:47 3,244.30 3,245.00 3,243.00 3,243.55 3.0K
14:48 3,243.90 3,244.25 3,242.00 3,242.10 4.3K
14:49 3,241.95 3,243.65 3,240.80 3,243.25 3.5K
14:50 3,242.60 3,242.60 3,240.35 3,241.00 4.2K
14:51 3,241.50 3,242.70 3,240.35 3,242.70 4.1K
14:52 3,242.30 3,245.25 3,242.30 3,243.70 4.4K
14:53 3,242.55 3,244.90 3,242.50 3,244.75 4.4K
14:54 3,244.70 3,245.60 3,243.25 3,245.15 4.2K
14:55 3,244.75 3,245.00 3,243.15 3,243.40 3.3K
14:56 3,243.20 3,243.35 3,237.90 3,237.90 6.2K
14:57 3,237.90 3,239.70 3,237.35 3,238.75 5.4K
14:58 3,238.80 3,240.90 3,238.75 3,240.90 9.6K
14:59 3,242.70 3,244.00 3,240.75 3,243.55 4.1K
15:00 3,243.45 3,246.40 3,242.60 3,243.00 7.7K
15:01 3,243.15 3,245.20 3,243.15 3,245.05 5.9K
15:02 3,245.20 3,245.20 3,243.55 3,245.00 5.7K
15:03 3,245.15 3,245.65 3,243.30 3,243.65 12.0K
15:04 3,243.85 3,243.85 3,238.60 3,238.60 7.1K
15:05 3,239.00 3,239.15 3,238.00 3,238.00 7.0K
15:06 3,237.85 3,237.85 3,236.80 3,237.50 9.1K
15:07 3,237.60 3,239.20 3,237.60 3,238.25 5.4K
15:08 3,238.25 3,239.25 3,238.15 3,239.25 5.6K
15:09 3,239.55 3,239.55 3,235.05 3,235.50 8.1K
15:10 3,236.00 3,239.10 3,236.00 3,238.75 6.7K
15:11 3,238.80 3,240.30 3,238.80 3,240.30 4.8K
15:12 3,239.75 3,239.80 3,237.00 3,237.00 5.4K
15:13 3,238.70 3,238.70 3,237.60 3,237.95 5.5K
15:14 3,238.10 3,238.80 3,238.05 3,238.55 4.9K
15:15 3,238.60 3,238.60 3,235.20 3,236.25 7.8K
15:16 3,236.45 3,236.65 3,235.50 3,236.50 8.8K
15:17 3,236.65 3,238.60 3,236.40 3,238.60 6.2K
15:18 3,238.60 3,238.80 3,237.35 3,237.35 7.8K
15:19 3,237.95 3,237.95 3,236.25 3,237.00 6.0K
15:20 3,236.75 3,237.25 3,235.25 3,236.70 8.2K
15:21 3,236.25 3,236.65 3,236.00 3,236.25 6.8K
15:22 3,236.25 3,236.50 3,235.40 3,235.80 5.9K
15:23 3,235.80 3,235.95 3,235.00 3,235.00 6.6K
15:24 3,233.90 3,235.50 3,233.90 3,235.50 9.1K
15:25 3,235.50 3,236.35 3,235.40 3,236.35 6.1K
15:26 3,235.90 3,235.90 3,233.10 3,234.05 11.0K
15:27 3,234.05 3,235.00 3,233.90 3,234.90 10.6K
15:28 3,234.80 3,234.95 3,232.25 3,233.00 11.6K
15:29 3,233.00 3,237.65 3,232.00 3,237.65 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available