Larsen & Toubro

LART
🏛️ india →
3,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,213.55 3,213.55 3,213.55 3,213.55 11.5K
09:15 3,216.35 3,216.35 3,200.35 3,200.50 37.0K
09:16 3,200.05 3,205.10 3,197.00 3,198.85 40.0K
09:17 3,202.00 3,205.50 3,198.00 3,205.50 13.0K
09:18 3,202.85 3,205.80 3,198.75 3,205.80 21.4K
09:19 3,202.90 3,223.00 3,202.90 3,223.00 17.4K
09:20 3,222.50 3,225.50 3,220.55 3,224.70 14.3K
09:21 3,226.05 3,229.95 3,223.90 3,228.90 13.2K
09:22 3,228.80 3,230.65 3,225.70 3,226.90 13.3K
09:23 3,226.05 3,227.50 3,225.00 3,226.10 9.7K
09:24 3,227.40 3,230.00 3,224.95 3,230.00 5.4K
09:25 3,228.10 3,236.00 3,228.10 3,232.50 12.1K
09:26 3,231.95 3,236.00 3,230.10 3,235.65 9.2K
09:27 3,232.85 3,235.65 3,230.45 3,235.65 6.4K
09:28 3,234.50 3,234.55 3,230.75 3,234.50 6.8K
09:29 3,234.55 3,238.45 3,233.50 3,237.35 7.5K
09:30 3,236.50 3,238.15 3,231.85 3,233.25 4.2K
09:31 3,233.25 3,234.60 3,227.20 3,233.15 5.2K
09:32 3,232.40 3,234.20 3,231.25 3,231.25 3.4K
09:33 3,229.05 3,232.95 3,226.45 3,229.10 7.6K
09:34 3,231.00 3,234.40 3,225.65 3,233.05 14.3K
09:35 3,232.95 3,233.45 3,229.30 3,230.10 3.4K
09:36 3,230.45 3,236.50 3,226.65 3,234.40 7.0K
09:37 3,234.90 3,234.90 3,229.10 3,230.05 3.6K
09:38 3,229.40 3,230.45 3,228.20 3,228.50 5.2K
09:39 3,226.45 3,226.45 3,221.00 3,221.25 4.2K
09:40 3,221.70 3,222.45 3,220.15 3,220.25 10.0K
09:41 3,220.55 3,224.45 3,219.05 3,219.05 7.2K
09:42 3,216.00 3,216.00 3,211.00 3,213.90 5.7K
09:43 3,215.45 3,215.45 3,215.45 3,215.45 0.0K
09:44 3,213.95 3,218.20 3,212.05 3,217.70 6.2K
09:45 3,214.70 3,217.35 3,214.70 3,216.55 3.2K
09:46 3,216.25 3,216.25 3,211.20 3,212.00 5.7K
09:47 3,211.80 3,216.65 3,211.80 3,216.65 2.2K
09:48 3,219.25 3,224.40 3,219.25 3,219.45 3.7K
09:49 3,216.65 3,216.65 3,212.40 3,212.40 4.8K
09:50 3,211.80 3,214.00 3,205.45 3,206.15 5.7K
09:51 3,206.00 3,208.00 3,205.30 3,207.75 2.8K
09:52 3,206.55 3,208.20 3,206.20 3,206.20 2.1K
09:53 3,205.80 3,207.95 3,202.45 3,204.70 4.1K
09:54 3,202.00 3,203.45 3,201.00 3,202.95 4.0K
09:55 3,202.20 3,203.75 3,201.30 3,203.20 3.1K
09:56 3,203.00 3,203.20 3,200.50 3,201.50 3.3K
09:57 3,201.30 3,211.00 3,201.30 3,207.25 4.0K
09:58 3,207.80 3,209.75 3,207.05 3,207.30 1.9K
09:59 3,208.50 3,210.10 3,207.10 3,209.05 3.0K
10:00 3,208.35 3,210.10 3,205.20 3,208.00 3.5K
10:01 3,207.10 3,209.65 3,207.10 3,208.25 2.1K
10:02 3,211.00 3,211.20 3,205.00 3,206.25 4.7K
10:03 3,206.80 3,208.00 3,205.15 3,206.40 1.0K
10:04 3,206.40 3,208.85 3,205.30 3,206.90 3.8K
10:05 3,207.70 3,209.05 3,206.20 3,208.35 2.2K
10:06 3,208.55 3,212.55 3,208.55 3,211.20 2.9K
10:07 3,209.05 3,210.60 3,208.00 3,208.65 3.2K
10:08 3,210.00 3,215.10 3,210.00 3,215.10 3.2K
10:09 3,214.65 3,216.25 3,212.55 3,214.85 2.8K
10:10 3,212.30 3,212.55 3,209.20 3,212.55 3.5K
10:11 3,214.20 3,214.20 3,206.95 3,206.95 2.5K
10:12 3,207.70 3,208.70 3,205.00 3,208.20 3.4K
10:13 3,208.80 3,210.00 3,205.45 3,205.45 1.9K
10:14 3,205.70 3,207.00 3,205.10 3,205.70 1.3K
10:15 3,205.70 3,206.65 3,205.00 3,205.00 4.3K
10:16 3,205.50 3,205.50 3,198.40 3,198.40 19.2K
10:17 3,199.90 3,203.00 3,198.40 3,199.15 12.5K
10:18 3,198.40 3,200.00 3,196.20 3,197.00 7.8K
10:19 3,198.75 3,201.95 3,197.70 3,200.95 2.2K
10:20 3,200.65 3,205.00 3,199.30 3,205.00 7.4K
10:21 3,206.00 3,211.00 3,206.00 3,210.00 2.3K
10:22 3,209.10 3,209.65 3,206.55 3,208.00 3.4K
10:23 3,206.20 3,212.50 3,206.20 3,212.50 5.2K
10:24 3,212.10 3,212.80 3,207.00 3,207.00 2.8K
10:25 3,206.35 3,207.50 3,202.00 3,202.55 1.3K
10:26 3,202.00 3,206.70 3,202.00 3,206.70 1.3K
10:27 3,207.50 3,210.00 3,207.00 3,210.00 2.9K
10:28 3,210.50 3,212.10 3,210.00 3,211.90 1.5K
10:29 3,211.45 3,213.20 3,210.00 3,213.20 1.5K
10:30 3,213.95 3,214.40 3,211.70 3,214.40 5.2K
10:31 3,214.40 3,214.50 3,212.10 3,214.50 5.8K
10:32 3,214.00 3,215.65 3,214.00 3,214.00 4.4K
10:33 3,214.40 3,217.50 3,214.00 3,215.00 3.0K
10:34 3,216.70 3,216.75 3,212.95 3,214.90 13.2K
10:35 3,215.75 3,215.95 3,214.00 3,214.00 13.9K
10:36 3,214.00 3,218.40 3,214.00 3,217.35 26.5K
10:37 3,216.40 3,219.95 3,216.40 3,219.00 7.9K
10:38 3,218.00 3,219.30 3,216.15 3,218.25 18.6K
10:39 3,216.85 3,218.20 3,215.15 3,216.85 10.7K
10:40 3,217.05 3,219.20 3,217.00 3,219.10 4.1K
10:41 3,219.20 3,219.20 3,213.90 3,214.00 11.4K
10:42 3,211.20 3,211.95 3,209.30 3,210.60 5.0K
10:43 3,210.60 3,212.45 3,210.00 3,212.25 9.8K
10:44 3,212.00 3,214.85 3,212.00 3,214.85 5.1K
10:45 3,215.50 3,217.05 3,213.65 3,213.65 7.0K
10:46 3,215.05 3,215.05 3,212.40 3,212.40 3.4K
10:47 3,213.15 3,216.20 3,212.45 3,215.85 5.3K
10:48 3,215.35 3,215.35 3,214.20 3,215.05 5.1K
10:49 3,215.10 3,215.10 3,213.10 3,215.00 11.0K
10:50 3,215.00 3,217.00 3,214.45 3,215.75 18.2K
10:51 3,217.30 3,217.30 3,213.30 3,215.00 3.7K
10:52 3,215.05 3,217.05 3,213.75 3,217.00 7.9K
10:53 3,217.10 3,219.25 3,217.10 3,218.55 4.4K
10:54 3,217.45 3,219.95 3,217.00 3,217.10 6.4K
10:55 3,217.40 3,219.20 3,217.00 3,217.20 7.6K
10:56 3,217.10 3,217.45 3,215.00 3,215.00 14.5K
10:57 3,216.60 3,216.60 3,212.70 3,214.45 7.9K
10:58 3,212.90 3,213.20 3,211.50 3,211.90 6.1K
10:59 3,211.50 3,215.55 3,209.80 3,214.90 14.1K
11:00 3,215.75 3,217.20 3,215.00 3,217.20 4.9K
11:01 3,217.30 3,217.50 3,214.90 3,215.00 3.6K
11:02 3,215.35 3,215.90 3,214.80 3,215.90 3.1K
11:03 3,215.85 3,215.90 3,212.00 3,212.00 2.5K
11:04 3,212.85 3,213.90 3,212.00 3,213.75 2.3K
11:05 3,213.30 3,213.35 3,212.00 3,212.70 4.8K
11:06 3,211.00 3,215.25 3,211.00 3,215.25 3.6K
11:07 3,215.15 3,215.25 3,214.10 3,214.10 1.9K
11:08 3,213.50 3,214.70 3,208.00 3,208.00 11.6K
11:09 3,208.35 3,210.85 3,207.00 3,210.80 3.1K
11:10 3,210.00 3,211.60 3,210.00 3,211.40 6.7K
11:11 3,211.40 3,211.40 3,210.60 3,211.15 1.5K
11:12 3,210.00 3,210.00 3,205.05 3,205.25 22.1K
11:13 3,204.00 3,205.45 3,202.00 3,202.55 1.8K
11:14 3,203.25 3,205.00 3,202.55 3,202.90 0.9K
11:15 3,202.60 3,205.85 3,202.00 3,205.05 5.9K
11:16 3,206.00 3,206.65 3,203.40 3,203.60 11.0K
11:17 3,205.05 3,205.05 3,203.55 3,204.00 1.6K
11:18 3,203.80 3,204.80 3,203.60 3,204.30 1.1K
11:19 3,204.25 3,204.30 3,203.00 3,203.65 1.3K
11:20 3,203.55 3,207.55 3,203.00 3,207.30 1.5K
11:21 3,207.95 3,209.00 3,207.10 3,208.05 2.4K
11:22 3,209.50 3,211.50 3,208.00 3,210.40 5.5K
11:23 3,210.40 3,211.00 3,209.80 3,211.00 4.5K
11:24 3,211.00 3,212.70 3,211.00 3,211.15 2.1K
11:25 3,212.00 3,212.90 3,210.35 3,211.70 3.0K
11:26 3,212.00 3,212.35 3,210.00 3,211.35 1.9K
11:27 3,211.65 3,212.45 3,211.40 3,211.40 1.0K
11:28 3,212.25 3,212.80 3,209.00 3,210.00 6.4K
11:29 3,210.30 3,210.55 3,208.65 3,209.65 3.3K
11:30 3,209.75 3,210.00 3,208.50 3,209.00 1.6K
11:31 3,209.00 3,210.00 3,208.50 3,210.00 3.0K
11:32 3,210.00 3,210.00 3,208.50 3,208.65 1.8K
11:33 3,209.60 3,210.00 3,208.50 3,210.00 1.6K
11:34 3,210.00 3,210.05 3,208.50 3,210.00 5.6K
11:35 3,209.85 3,210.00 3,209.60 3,210.00 4.0K
11:36 3,210.00 3,210.00 3,207.40 3,207.40 0.9K
11:37 3,207.15 3,207.15 3,203.95 3,203.95 1.4K
11:38 3,205.00 3,207.30 3,204.45 3,207.30 1.9K
11:39 3,207.15 3,208.25 3,206.00 3,206.50 1.2K
11:40 3,206.85 3,207.90 3,206.70 3,207.25 0.5K
11:41 3,208.00 3,214.40 3,208.00 3,212.00 15.3K
11:42 3,211.80 3,212.00 3,210.00 3,212.00 1.6K
11:43 3,212.00 3,214.20 3,210.70 3,210.70 0.9K
11:44 3,212.05 3,212.80 3,211.00 3,212.10 1.0K
11:45 3,213.00 3,214.35 3,211.75 3,214.35 2.2K
11:46 3,214.30 3,215.95 3,213.60 3,215.95 1.9K
11:47 3,215.90 3,215.90 3,212.00 3,213.70 0.8K
11:48 3,213.70 3,215.00 3,213.20 3,215.00 1.6K
11:49 3,214.95 3,215.95 3,213.60 3,214.65 3.1K
11:50 3,214.70 3,214.70 3,210.95 3,210.95 2.9K
11:51 3,211.30 3,211.90 3,211.05 3,211.30 2.3K
11:52 3,211.90 3,211.90 3,210.20 3,210.65 0.6K
11:53 3,210.75 3,211.80 3,210.65 3,211.45 1.6K
11:54 3,210.45 3,211.75 3,210.10 3,210.15 1.1K
11:55 3,210.45 3,211.00 3,210.45 3,210.90 0.6K
11:56 3,210.85 3,210.90 3,210.00 3,210.70 0.7K
11:57 3,210.65 3,211.00 3,210.55 3,211.00 0.8K
11:58 3,212.00 3,214.00 3,212.00 3,214.00 4.0K
11:59 3,213.85 3,214.30 3,212.60 3,213.65 0.7K
12:00 3,213.85 3,219.00 3,213.85 3,219.00 5.2K
12:01 3,218.95 3,219.10 3,215.00 3,215.45 1.4K
12:02 3,215.45 3,216.00 3,213.30 3,213.30 3.1K
12:03 3,213.95 3,213.95 3,212.25 3,212.75 1.1K
12:04 3,212.65 3,214.65 3,212.65 3,214.60 1.0K
12:05 3,214.70 3,214.85 3,211.70 3,214.25 2.4K
12:06 3,214.30 3,215.60 3,212.90 3,213.85 1.2K
12:07 3,213.60 3,213.60 3,210.45 3,211.60 2.1K
12:08 3,210.05 3,212.00 3,209.90 3,211.25 4.4K
12:09 3,211.60 3,212.15 3,210.05 3,211.70 1.9K
12:10 3,211.65 3,212.70 3,211.65 3,212.50 1.2K
12:11 3,212.25 3,212.25 3,210.90 3,212.00 0.5K
12:12 3,212.00 3,212.00 3,210.00 3,210.20 2.6K
12:13 3,210.60 3,210.85 3,209.10 3,209.80 1.1K
12:14 3,209.40 3,209.40 3,208.00 3,208.25 1.1K
12:15 3,208.50 3,209.30 3,208.25 3,208.85 0.9K
12:16 3,208.70 3,209.15 3,208.70 3,208.95 0.5K
12:17 3,208.90 3,209.30 3,208.25 3,208.25 0.7K
12:18 3,207.00 3,207.35 3,206.95 3,206.95 1.1K
12:19 3,206.95 3,206.95 3,205.15 3,205.15 1.3K
12:20 3,205.35 3,205.35 3,203.00 3,203.00 2.2K
12:21 3,203.00 3,203.00 3,202.40 3,202.60 1.0K
12:22 3,202.65 3,203.90 3,202.30 3,202.60 1.6K
12:23 3,202.45 3,204.50 3,202.10 3,203.80 1.2K
12:24 3,204.00 3,207.40 3,203.80 3,207.15 4.1K
12:25 3,207.25 3,207.25 3,206.00 3,206.50 1.2K
12:26 3,206.75 3,207.75 3,206.75 3,207.45 0.7K
12:27 3,208.00 3,208.00 3,207.15 3,207.30 0.5K
12:28 3,206.65 3,209.30 3,206.65 3,209.30 1.2K
12:29 3,209.25 3,209.25 3,208.40 3,208.75 1.1K
12:30 3,208.40 3,208.50 3,207.00 3,207.40 0.6K
12:31 3,207.45 3,209.75 3,206.70 3,208.10 1.3K
12:32 3,208.25 3,209.05 3,208.00 3,208.30 1.0K
12:33 3,208.45 3,209.00 3,207.20 3,207.20 1.0K
12:34 3,207.20 3,208.00 3,206.80 3,207.55 1.0K
12:35 3,207.50 3,207.70 3,206.65 3,206.95 0.9K
12:36 3,206.90 3,206.90 3,205.00 3,205.45 1.5K
12:37 3,205.85 3,206.10 3,205.00 3,205.00 0.3K
12:38 3,205.20 3,205.55 3,205.00 3,205.55 1.1K
12:39 3,205.60 3,205.60 3,205.00 3,205.35 0.8K
12:40 3,205.70 3,206.55 3,205.50 3,206.20 0.9K
12:41 3,206.25 3,209.85 3,206.20 3,209.85 1.9K
12:42 3,208.00 3,209.20 3,206.55 3,209.20 1.9K
12:43 3,209.65 3,209.65 3,207.55 3,209.45 1.3K
12:44 3,210.15 3,211.10 3,208.85 3,209.40 1.3K
12:45 3,210.80 3,212.75 3,210.30 3,211.90 1.0K
12:46 3,212.15 3,215.85 3,212.15 3,215.35 5.4K
12:47 3,215.90 3,216.50 3,213.55 3,214.55 3.1K
12:48 3,213.90 3,214.35 3,211.00 3,211.00 1.4K
12:49 3,211.20 3,211.20 3,207.40 3,208.15 4.6K
12:50 3,208.70 3,211.15 3,208.15 3,209.40 1.6K
12:51 3,210.00 3,210.75 3,209.10 3,209.80 1.6K
12:52 3,210.95 3,213.05 3,210.05 3,210.30 1.1K
12:53 3,211.65 3,212.70 3,209.95 3,212.50 1.5K
12:54 3,212.30 3,212.30 3,210.35 3,210.45 1.4K
12:55 3,210.00 3,212.75 3,209.25 3,211.40 1.6K
12:56 3,210.85 3,211.85 3,210.35 3,211.15 1.4K
12:57 3,212.00 3,212.25 3,211.15 3,212.25 1.7K
12:58 3,212.20 3,213.00 3,211.90 3,212.20 1.4K
12:59 3,212.95 3,214.25 3,212.30 3,212.60 1.8K
13:00 3,213.95 3,213.95 3,212.00 3,212.65 2.2K
13:01 3,214.30 3,217.80 3,213.65 3,214.35 3.5K
13:02 3,216.00 3,216.00 3,212.45 3,214.80 2.0K
13:03 3,215.00 3,217.15 3,214.75 3,214.90 1.7K
13:04 3,214.85 3,214.85 3,211.75 3,213.00 1.2K
13:05 3,211.80 3,212.75 3,210.90 3,211.60 1.7K
13:06 3,211.95 3,213.35 3,211.40 3,212.05 2.5K
13:07 3,212.20 3,212.50 3,211.15 3,211.15 1.3K
13:08 3,211.35 3,211.90 3,211.10 3,211.40 1.3K
13:09 3,211.80 3,212.05 3,211.20 3,211.45 0.9K
13:10 3,211.40 3,211.70 3,211.15 3,211.70 1.2K
13:11 3,211.70 3,212.30 3,211.00 3,211.80 2.4K
13:12 3,211.20 3,213.75 3,211.20 3,212.45 3.4K
13:13 3,212.35 3,212.40 3,211.20 3,212.15 1.5K
13:14 3,211.35 3,212.15 3,211.15 3,211.55 1.6K
13:15 3,211.40 3,212.50 3,211.15 3,211.65 1.2K
13:16 3,211.95 3,212.30 3,211.80 3,212.15 3.3K
13:17 3,212.15 3,212.20 3,212.15 3,212.15 8.7K
13:18 3,212.20 3,212.85 3,212.15 3,212.45 2.0K
13:19 3,212.40 3,212.40 3,207.50 3,208.35 18.9K
13:20 3,207.80 3,210.00 3,207.70 3,209.85 1.1K
13:21 3,210.00 3,210.35 3,209.40 3,210.20 2.6K
13:22 3,210.40 3,210.80 3,210.00 3,210.10 1.1K
13:23 3,210.20 3,214.25 3,210.20 3,214.25 5.4K
13:24 3,214.10 3,215.85 3,213.65 3,213.65 2.2K
13:25 3,213.40 3,215.80 3,212.10 3,212.30 8.8K
13:26 3,213.80 3,213.80 3,212.00 3,212.10 3.3K
13:27 3,212.05 3,213.50 3,211.10 3,211.10 4.5K
13:28 3,212.05 3,214.20 3,212.00 3,212.15 2.4K
13:29 3,212.70 3,212.70 3,211.75 3,212.10 1.6K
13:30 3,212.15 3,212.40 3,211.65 3,212.00 1.3K
13:31 3,212.05 3,212.45 3,212.00 3,212.00 3.3K
13:32 3,212.05 3,212.40 3,212.00 3,212.00 3.6K
13:33 3,212.15 3,217.90 3,212.00 3,217.90 4.5K
13:34 3,217.95 3,225.15 3,217.95 3,224.90 12.4K
13:35 3,227.00 3,228.50 3,225.25 3,225.80 8.2K
13:36 3,225.15 3,225.40 3,224.30 3,225.15 15.6K
13:37 3,225.20 3,225.20 3,220.20 3,221.40 7.0K
13:38 3,222.95 3,228.00 3,222.50 3,227.45 6.5K
13:39 3,227.65 3,230.35 3,225.50 3,226.70 9.4K
13:40 3,226.65 3,229.50 3,226.40 3,229.35 4.6K
13:41 3,229.40 3,233.50 3,228.55 3,229.85 8.9K
13:42 3,229.80 3,231.70 3,228.30 3,228.50 6.1K
13:43 3,229.50 3,229.60 3,227.20 3,227.20 2.8K
13:44 3,228.10 3,228.45 3,225.35 3,225.35 3.3K
13:45 3,225.75 3,226.30 3,224.00 3,226.00 3.3K
13:46 3,225.55 3,225.55 3,223.80 3,224.40 5.1K
13:47 3,224.85 3,226.20 3,223.70 3,224.00 67.7K
13:48 3,224.60 3,226.00 3,223.80 3,225.90 3.4K
13:49 3,225.45 3,225.90 3,224.25 3,225.50 1.5K
13:50 3,225.50 3,225.90 3,225.20 3,225.85 1.4K
13:51 3,227.50 3,227.65 3,225.55 3,226.25 2.5K
13:52 3,226.15 3,226.15 3,223.95 3,223.95 2.7K
13:53 3,225.70 3,225.90 3,224.45 3,224.65 2.9K
13:54 3,225.00 3,225.00 3,222.60 3,224.25 4.0K
13:55 3,223.95 3,224.00 3,222.60 3,223.00 4.0K
13:56 3,222.00 3,222.00 3,218.35 3,220.05 5.0K
13:57 3,220.40 3,220.45 3,218.15 3,219.90 2.8K
13:58 3,220.00 3,221.95 3,220.00 3,220.60 3.0K
13:59 3,220.75 3,221.85 3,219.00 3,220.10 2.6K
14:00 3,220.75 3,223.10 3,220.75 3,223.10 2.6K
14:01 3,223.25 3,225.70 3,223.25 3,225.65 2.0K
14:02 3,225.15 3,226.75 3,225.00 3,225.00 3.1K
14:03 3,225.70 3,225.70 3,224.15 3,224.75 4.2K
14:04 3,222.95 3,223.90 3,220.00 3,220.85 2.4K
14:05 3,220.90 3,225.10 3,220.90 3,225.10 3.4K
14:06 3,225.00 3,225.15 3,222.80 3,222.80 31.5K
14:07 3,222.35 3,222.35 3,220.10 3,220.40 1.8K
14:08 3,220.20 3,220.20 3,217.00 3,217.30 4.3K
14:09 3,218.40 3,218.75 3,216.15 3,217.55 1.7K
14:10 3,217.60 3,217.60 3,215.95 3,217.00 3.1K
14:11 3,217.35 3,219.45 3,217.25 3,219.35 2.2K
14:12 3,219.35 3,219.45 3,216.90 3,216.90 1.2K
14:13 3,216.90 3,217.85 3,216.40 3,216.40 1.7K
14:14 3,217.00 3,218.30 3,216.95 3,217.50 1.8K
14:15 3,217.50 3,219.50 3,217.25 3,218.30 2.4K
14:16 3,217.75 3,219.90 3,217.75 3,219.85 1.9K
14:17 3,219.85 3,221.85 3,219.85 3,221.85 3.7K
14:18 3,221.80 3,222.50 3,220.95 3,222.50 1.9K
14:19 3,223.55 3,225.25 3,223.45 3,225.25 6.5K
14:20 3,225.45 3,225.90 3,222.00 3,222.00 2.1K
14:21 3,223.00 3,223.05 3,220.05 3,221.50 1.6K
14:22 3,221.55 3,222.95 3,221.55 3,222.80 1.6K
14:23 3,222.80 3,223.25 3,222.00 3,223.20 1.6K
14:24 3,222.50 3,223.10 3,220.45 3,221.55 2.0K
14:25 3,221.55 3,221.55 3,220.15 3,221.50 2.3K
14:26 3,221.80 3,223.05 3,221.00 3,221.60 8.8K
14:27 3,221.90 3,222.00 3,221.20 3,221.70 2.1K
14:28 3,221.80 3,224.25 3,221.50 3,223.45 2.0K
14:29 3,221.80 3,222.65 3,221.10 3,221.55 1.5K
14:30 3,221.70 3,221.70 3,219.55 3,220.15 3.9K
14:31 3,220.55 3,221.10 3,218.80 3,221.10 6.8K
14:32 3,221.10 3,221.70 3,220.05 3,221.45 2.2K
14:33 3,221.70 3,221.70 3,220.00 3,220.00 1.3K
14:34 3,220.10 3,220.10 3,218.80 3,219.50 2.2K
14:35 3,219.50 3,219.50 3,217.00 3,219.25 2.0K
14:36 3,218.40 3,219.45 3,216.40 3,216.40 2.7K
14:37 3,216.30 3,217.00 3,215.70 3,216.15 3.9K
14:38 3,216.95 3,218.00 3,216.10 3,217.85 3.9K
14:39 3,217.50 3,219.85 3,217.50 3,219.55 3.3K
14:40 3,219.40 3,219.95 3,218.85 3,219.95 1.9K
14:41 3,219.95 3,222.00 3,219.95 3,221.95 5.1K
14:42 3,221.95 3,223.55 3,221.35 3,222.85 3.9K
14:43 3,222.75 3,223.00 3,221.85 3,222.90 1.7K
14:44 3,222.40 3,223.50 3,222.40 3,223.50 1.7K
14:45 3,222.35 3,223.15 3,220.95 3,222.85 2.2K
14:46 3,223.10 3,223.15 3,221.00 3,221.00 1.7K
14:47 3,221.70 3,225.40 3,221.00 3,225.40 4.9K
14:48 3,225.30 3,225.90 3,223.75 3,225.00 3.5K
14:49 3,223.15 3,223.90 3,221.80 3,223.40 36.8K
14:50 3,223.40 3,223.40 3,220.30 3,220.95 6.0K
14:51 3,220.95 3,220.95 3,219.50 3,219.55 6.8K
14:52 3,219.95 3,220.00 3,219.10 3,219.30 4.1K
14:53 3,218.80 3,218.95 3,217.65 3,218.05 2.5K
14:54 3,218.20 3,218.20 3,217.35 3,217.70 3.2K
14:55 3,217.95 3,219.00 3,217.35 3,218.00 5.5K
14:56 3,218.05 3,219.45 3,218.05 3,218.60 3.3K
14:57 3,219.15 3,221.85 3,218.25 3,221.85 4.6K
14:58 3,222.80 3,224.60 3,220.65 3,222.95 5.8K
14:59 3,223.10 3,223.10 3,220.50 3,221.15 3.0K
15:00 3,221.60 3,224.25 3,221.00 3,223.80 8.3K
15:01 3,221.80 3,222.00 3,220.25 3,220.45 19.8K
15:02 3,220.40 3,223.00 3,220.40 3,221.00 6.0K
15:03 3,221.00 3,223.40 3,220.80 3,222.25 14.7K
15:04 3,222.40 3,222.40 3,221.00 3,221.80 5.7K
15:05 3,221.55 3,222.10 3,220.25 3,222.05 3.6K
15:06 3,220.50 3,221.35 3,218.35 3,218.35 3.5K
15:07 3,218.80 3,220.55 3,218.80 3,220.55 8.9K
15:08 3,220.90 3,221.00 3,218.50 3,221.00 4.4K
15:09 3,220.95 3,223.35 3,220.00 3,222.55 22.2K
15:10 3,222.00 3,223.00 3,220.40 3,221.90 18.4K
15:11 3,222.00 3,222.00 3,221.20 3,221.25 5.2K
15:12 3,221.30 3,221.50 3,220.25 3,221.35 3.4K
15:13 3,221.40 3,222.00 3,220.50 3,221.75 5.4K
15:14 3,222.00 3,224.00 3,221.90 3,224.00 5.2K
15:15 3,224.55 3,224.55 3,223.50 3,224.55 4.3K
15:16 3,224.35 3,224.55 3,222.85 3,224.50 6.6K
15:17 3,224.40 3,224.40 3,222.90 3,223.55 4.5K
15:18 3,223.95 3,224.90 3,220.90 3,221.80 13.5K
15:19 3,221.50 3,222.00 3,220.45 3,221.85 5.5K
15:20 3,221.35 3,222.00 3,220.50 3,221.90 8.2K
15:21 3,221.80 3,222.00 3,221.40 3,222.00 4.6K
15:22 3,222.50 3,222.85 3,221.80 3,221.80 34.7K
15:23 3,220.50 3,222.25 3,220.35 3,220.60 5.0K
15:24 3,220.75 3,220.90 3,220.15 3,220.90 4.1K
15:25 3,220.90 3,221.80 3,220.70 3,221.80 2.4K
15:26 3,221.70 3,221.90 3,221.40 3,221.90 5.2K
15:27 3,221.90 3,222.80 3,221.70 3,222.00 14.3K
15:28 3,222.00 3,222.05 3,218.80 3,221.55 101.0K
15:29 3,218.15 3,222.20 3,216.20 3,221.85 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available