Larsen & Toubro

LART
🏛️ india →
3,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,259.90 3,259.90 3,259.90 3,259.90 2.3K
09:15 3,253.05 3,263.10 3,253.05 3,262.50 12.2K
09:16 3,257.45 3,274.95 3,257.05 3,274.95 6.2K
09:17 3,274.95 3,282.00 3,274.50 3,281.20 7.1K
09:18 3,281.50 3,288.85 3,281.50 3,287.05 10.8K
09:19 3,287.95 3,289.00 3,284.50 3,285.25 3.1K
09:20 3,283.05 3,285.90 3,279.70 3,285.90 11.2K
09:21 3,285.95 3,285.95 3,281.70 3,285.00 4.4K
09:22 3,284.85 3,285.30 3,278.75 3,280.15 3.2K
09:23 3,283.30 3,283.60 3,277.10 3,277.10 3.6K
09:24 3,276.65 3,279.00 3,275.10 3,278.95 2.5K
09:25 3,278.00 3,278.00 3,275.50 3,275.50 4.2K
09:26 3,275.55 3,277.55 3,275.55 3,276.10 2.5K
09:27 3,275.00 3,275.05 3,273.00 3,273.30 2.5K
09:28 3,273.35 3,274.50 3,271.35 3,273.35 2.7K
09:29 3,272.85 3,274.10 3,271.10 3,273.00 1.7K
09:30 3,272.80 3,278.65 3,272.80 3,277.40 2.6K
09:31 3,277.15 3,277.15 3,274.05 3,274.85 2.3K
09:32 3,275.00 3,280.00 3,275.00 3,279.95 4.3K
09:33 3,279.95 3,283.00 3,278.00 3,282.00 2.9K
09:34 3,283.00 3,288.35 3,282.80 3,287.70 6.1K
09:35 3,288.20 3,288.85 3,286.20 3,287.20 5.7K
09:36 3,287.20 3,288.00 3,283.35 3,283.35 2.1K
09:37 3,282.80 3,282.80 3,279.65 3,281.50 2.4K
09:38 3,281.70 3,281.95 3,277.05 3,277.05 2.6K
09:39 3,277.00 3,277.60 3,272.10 3,272.85 2.4K
09:40 3,272.05 3,275.35 3,272.05 3,273.55 1.8K
09:41 3,273.90 3,276.85 3,273.55 3,274.05 1.3K
09:42 3,274.25 3,277.20 3,274.25 3,276.85 0.9K
09:43 3,276.90 3,281.00 3,276.80 3,277.55 4.0K
09:44 3,278.00 3,280.00 3,276.85 3,279.70 1.4K
09:45 3,280.85 3,281.00 3,278.30 3,278.75 1.8K
09:46 3,277.30 3,279.30 3,277.00 3,277.10 0.8K
09:47 3,278.35 3,278.35 3,275.00 3,276.00 1.3K
09:48 3,275.25 3,276.80 3,275.00 3,276.00 1.7K
09:49 3,276.00 3,277.50 3,274.00 3,276.05 2.5K
09:50 3,277.45 3,279.75 3,276.45 3,276.60 2.9K
09:51 3,276.40 3,277.85 3,275.00 3,275.85 3.6K
09:52 3,276.95 3,280.95 3,275.90 3,280.25 3.8K
09:53 3,280.30 3,281.40 3,279.50 3,280.95 2.1K
09:54 3,281.30 3,283.05 3,280.95 3,282.90 1.9K
09:55 3,282.90 3,282.90 3,281.35 3,281.35 0.9K
09:56 3,279.90 3,281.40 3,279.15 3,280.15 4.3K
09:57 3,280.00 3,280.05 3,279.00 3,279.15 0.9K
09:58 3,280.00 3,282.95 3,278.90 3,282.25 1.8K
09:59 3,283.00 3,285.90 3,282.30 3,285.65 3.4K
10:00 3,285.35 3,285.65 3,284.35 3,285.65 1.3K
10:01 3,284.80 3,285.65 3,283.15 3,283.15 0.9K
10:02 3,284.20 3,284.30 3,282.85 3,284.30 1.3K
10:03 3,284.10 3,284.30 3,282.00 3,284.30 3.7K
10:04 3,284.30 3,285.00 3,283.85 3,283.85 1.5K
10:05 3,283.90 3,284.00 3,282.75 3,283.40 1.0K
10:06 3,283.40 3,284.05 3,282.60 3,283.25 1.9K
10:07 3,283.60 3,284.05 3,281.40 3,281.40 0.6K
10:08 3,283.35 3,283.35 3,281.45 3,282.80 1.9K
10:09 3,283.20 3,283.95 3,281.35 3,283.20 1.0K
10:10 3,282.10 3,283.35 3,281.85 3,282.45 0.8K
10:11 3,283.00 3,283.90 3,282.70 3,283.90 1.1K
10:12 3,283.90 3,283.90 3,282.00 3,282.25 0.4K
10:13 3,282.25 3,282.25 3,280.70 3,281.15 1.0K
10:14 3,280.90 3,284.00 3,280.10 3,283.95 1.2K
10:15 3,283.55 3,283.90 3,281.80 3,281.80 1.4K
10:16 3,281.35 3,282.00 3,281.20 3,281.55 3.2K
10:17 3,281.60 3,283.10 3,280.80 3,282.70 1.2K
10:18 3,282.70 3,283.00 3,281.00 3,281.00 1.4K
10:19 3,281.55 3,281.55 3,280.00 3,280.55 1.5K
10:20 3,280.40 3,280.40 3,277.60 3,277.60 5.1K
10:21 3,277.00 3,277.55 3,275.35 3,275.80 1.3K
10:22 3,275.80 3,275.80 3,273.25 3,274.60 3.5K
10:23 3,274.60 3,274.60 3,269.00 3,269.95 5.0K
10:24 3,269.50 3,272.50 3,268.00 3,268.00 5.0K
10:25 3,269.30 3,270.00 3,268.20 3,268.70 1.0K
10:26 3,268.40 3,270.00 3,268.00 3,269.65 1.5K
10:27 3,269.75 3,271.20 3,269.00 3,271.20 2.1K
10:28 3,269.95 3,271.30 3,269.95 3,269.95 2.2K
10:29 3,271.25 3,271.25 3,270.20 3,270.90 1.0K
10:30 3,270.00 3,271.15 3,270.00 3,270.00 1.6K
10:31 3,269.05 3,270.00 3,268.50 3,268.95 1.1K
10:32 3,270.00 3,270.85 3,268.50 3,269.35 0.9K
10:33 3,269.95 3,270.30 3,269.00 3,269.10 1.0K
10:34 3,269.60 3,269.60 3,268.00 3,268.00 0.5K
10:35 3,268.05 3,270.00 3,268.05 3,270.00 0.9K
10:36 3,271.00 3,271.00 3,269.00 3,269.15 0.4K
10:37 3,269.85 3,270.00 3,268.50 3,269.10 0.5K
10:38 3,268.65 3,268.65 3,268.05 3,268.10 0.7K
10:39 3,268.10 3,268.50 3,268.05 3,268.50 0.5K
10:40 3,268.50 3,270.80 3,268.20 3,270.80 1.7K
10:41 3,270.00 3,270.80 3,269.10 3,269.80 0.7K
10:42 3,269.75 3,270.40 3,269.00 3,270.25 1.8K
10:43 3,270.25 3,270.25 3,269.10 3,270.00 0.3K
10:44 3,269.15 3,270.00 3,268.20 3,268.65 0.5K
10:45 3,268.65 3,268.65 3,267.00 3,267.00 1.2K
10:46 3,267.80 3,267.80 3,266.00 3,267.00 0.9K
10:47 3,266.95 3,267.00 3,266.35 3,267.00 0.3K
10:48 3,267.35 3,267.35 3,267.00 3,267.20 0.8K
10:49 3,267.10 3,269.85 3,267.10 3,269.75 0.9K
10:50 3,269.00 3,269.50 3,268.55 3,269.00 1.1K
10:51 3,269.00 3,269.00 3,268.00 3,268.00 0.6K
10:52 3,268.60 3,268.65 3,263.00 3,263.00 4.0K
10:53 3,262.75 3,265.85 3,262.75 3,263.25 2.2K
10:54 3,265.00 3,265.00 3,261.10 3,261.10 3.5K
10:55 3,261.15 3,263.30 3,261.15 3,263.10 0.3K
10:56 3,263.15 3,264.00 3,262.95 3,263.25 0.4K
10:57 3,263.00 3,263.00 3,262.70 3,262.75 0.9K
10:58 3,262.80 3,263.10 3,262.40 3,263.10 1.7K
10:59 3,264.30 3,264.30 3,262.70 3,263.55 0.8K
11:00 3,262.70 3,264.90 3,262.70 3,264.90 0.9K
11:01 3,264.90 3,267.40 3,264.90 3,266.00 1.0K
11:02 3,267.95 3,267.95 3,266.00 3,266.40 0.6K
11:03 3,267.95 3,268.00 3,267.00 3,267.00 0.6K
11:04 3,267.55 3,268.00 3,267.10 3,267.95 0.5K
11:05 3,267.60 3,269.90 3,267.60 3,269.85 0.8K
11:06 3,269.00 3,269.85 3,268.20 3,268.20 0.9K
11:07 3,269.00 3,269.00 3,268.10 3,268.80 0.7K
11:08 3,268.80 3,268.80 3,268.05 3,268.45 0.3K
11:09 3,268.45 3,268.45 3,267.35 3,268.45 0.5K
11:10 3,269.95 3,271.05 3,269.25 3,271.05 2.3K
11:11 3,269.95 3,271.90 3,269.75 3,270.35 1.5K
11:12 3,270.35 3,270.35 3,268.40 3,268.40 1.1K
11:13 3,268.40 3,271.25 3,268.40 3,270.10 2.7K
11:14 3,273.00 3,273.75 3,270.00 3,270.00 2.9K
11:15 3,270.15 3,270.25 3,268.20 3,269.35 1.1K
11:16 3,268.10 3,275.20 3,268.10 3,273.10 3.7K
11:17 3,272.50 3,273.35 3,270.55 3,271.20 1.7K
11:18 3,271.20 3,272.20 3,270.60 3,271.40 0.7K
11:19 3,271.45 3,271.45 3,269.50 3,269.50 0.5K
11:20 3,270.75 3,270.80 3,268.85 3,268.85 1.5K
11:21 3,268.70 3,270.20 3,268.70 3,270.00 0.8K
11:22 3,270.00 3,270.00 3,269.00 3,269.40 0.2K
11:23 3,269.00 3,269.40 3,268.10 3,268.10 0.5K
11:24 3,268.95 3,269.00 3,268.45 3,269.00 0.3K
11:25 3,269.00 3,269.00 3,268.45 3,268.70 0.5K
11:26 3,268.60 3,269.00 3,268.10 3,268.20 0.7K
11:27 3,269.00 3,270.00 3,268.10 3,270.00 0.6K
11:28 3,270.00 3,270.00 3,269.05 3,270.00 0.9K
11:29 3,269.30 3,270.00 3,268.80 3,269.75 0.9K
11:30 3,269.75 3,271.00 3,269.20 3,269.75 1.6K
11:31 3,268.80 3,270.35 3,268.80 3,270.00 2.8K
11:32 3,270.00 3,270.00 3,269.20 3,270.00 1.5K
11:33 3,269.60 3,270.00 3,268.50 3,269.50 0.3K
11:34 3,269.50 3,269.50 3,268.50 3,268.50 0.2K
11:35 3,268.70 3,270.00 3,268.70 3,270.00 1.8K
11:36 3,269.10 3,270.00 3,268.00 3,268.00 0.2K
11:37 3,268.60 3,270.00 3,268.00 3,269.30 0.4K
11:38 3,270.00 3,270.55 3,269.05 3,270.00 0.6K
11:39 3,269.20 3,270.00 3,268.75 3,268.75 0.5K
11:40 3,268.05 3,268.75 3,268.00 3,268.00 0.2K
11:41 3,268.40 3,268.40 3,267.80 3,268.00 0.5K
11:42 3,268.00 3,268.00 3,267.35 3,267.80 0.3K
11:43 3,268.00 3,269.05 3,266.70 3,268.05 0.6K
11:44 3,268.00 3,269.00 3,268.00 3,269.00 0.4K
11:45 3,268.20 3,268.95 3,268.10 3,268.10 0.2K
11:46 3,268.90 3,269.40 3,268.10 3,268.85 0.8K
11:47 3,268.10 3,268.85 3,265.10 3,265.40 1.2K
11:48 3,264.00 3,264.70 3,262.50 3,262.50 2.0K
11:49 3,261.10 3,261.70 3,260.00 3,260.00 4.3K
11:50 3,260.85 3,261.80 3,260.25 3,261.80 4.7K
11:51 3,261.85 3,266.00 3,261.85 3,266.00 4.1K
11:52 3,265.40 3,265.85 3,265.00 3,265.20 1.2K
11:53 3,265.00 3,265.25 3,263.20 3,265.15 3.4K
11:54 3,265.90 3,265.90 3,264.75 3,265.15 0.5K
11:55 3,265.15 3,265.75 3,260.50 3,262.65 6.4K
11:56 3,262.15 3,263.80 3,262.15 3,262.50 0.5K
11:57 3,263.00 3,263.55 3,263.00 3,263.55 1.1K
11:58 3,263.55 3,263.55 3,263.20 3,263.30 0.5K
11:59 3,263.30 3,263.30 3,263.00 3,263.20 0.5K
12:00 3,263.15 3,263.20 3,262.80 3,263.05 5.6K
12:01 3,262.65 3,263.20 3,262.50 3,262.65 0.6K
12:02 3,262.65 3,262.75 3,257.25 3,258.00 4.1K
12:03 3,257.25 3,257.25 3,252.10 3,253.35 8.9K
12:04 3,253.25 3,254.40 3,251.25 3,254.40 1.1K
12:05 3,254.45 3,254.45 3,252.20 3,252.20 0.7K
12:06 3,252.50 3,254.70 3,252.50 3,254.70 0.5K
12:07 3,254.40 3,254.75 3,253.00 3,254.35 0.9K
12:08 3,254.40 3,255.70 3,254.35 3,255.50 0.9K
12:09 3,255.20 3,255.20 3,253.85 3,253.90 0.8K
12:10 3,253.00 3,253.70 3,252.30 3,252.30 1.3K
12:11 3,252.10 3,252.10 3,250.00 3,251.10 3.0K
12:12 3,249.95 3,249.95 3,247.30 3,249.15 7.3K
12:13 3,249.90 3,249.90 3,247.20 3,249.65 2.8K
12:14 3,248.25 3,250.85 3,248.25 3,250.85 0.6K
12:15 3,250.65 3,250.80 3,249.00 3,249.55 1.1K
12:16 3,249.00 3,251.00 3,248.60 3,248.60 0.7K
12:17 3,248.90 3,249.50 3,248.00 3,248.75 0.5K
12:18 3,248.75 3,248.75 3,247.00 3,248.15 1.0K
12:19 3,248.70 3,248.75 3,246.00 3,246.00 0.4K
12:20 3,244.90 3,247.80 3,244.00 3,247.80 2.3K
12:21 3,246.00 3,246.05 3,243.95 3,243.95 1.2K
12:22 3,243.95 3,244.80 3,243.65 3,244.00 0.7K
12:23 3,245.00 3,247.20 3,244.95 3,247.20 3.3K
12:24 3,247.20 3,247.20 3,246.10 3,247.00 3.0K
12:25 3,246.50 3,247.10 3,246.05 3,247.10 0.4K
12:26 3,247.10 3,247.65 3,246.60 3,247.35 0.7K
12:27 3,247.35 3,249.60 3,247.30 3,247.75 1.1K
12:28 3,249.05 3,249.05 3,247.00 3,247.00 0.8K
12:29 3,247.00 3,249.20 3,247.00 3,248.90 1.4K
12:30 3,248.85 3,251.70 3,248.50 3,250.60 1.9K
12:31 3,251.20 3,253.55 3,250.90 3,253.55 2.1K
12:32 3,253.55 3,257.65 3,252.60 3,256.15 2.4K
12:33 3,257.00 3,259.30 3,257.00 3,259.30 1.7K
12:34 3,257.45 3,259.45 3,257.45 3,259.05 2.7K
12:35 3,258.05 3,259.55 3,256.10 3,256.10 1.7K
12:36 3,256.35 3,258.35 3,254.90 3,257.20 1.1K
12:37 3,257.20 3,257.95 3,256.70 3,257.95 0.6K
12:38 3,258.30 3,258.35 3,257.55 3,258.00 0.9K
12:39 3,257.25 3,258.00 3,256.65 3,257.55 0.3K
12:40 3,257.45 3,257.65 3,255.40 3,255.90 0.5K
12:41 3,255.85 3,255.85 3,255.00 3,255.40 1.2K
12:42 3,255.40 3,255.40 3,254.20 3,255.30 0.5K
12:43 3,254.80 3,255.75 3,254.50 3,255.75 1.5K
12:44 3,256.60 3,258.00 3,256.60 3,258.00 0.4K
12:45 3,258.00 3,258.00 3,256.25 3,257.35 0.3K
12:46 3,257.05 3,257.05 3,252.80 3,254.35 1.0K
12:47 3,254.25 3,254.25 3,250.45 3,251.80 3.0K
12:48 3,251.80 3,253.85 3,250.55 3,252.05 0.8K
12:49 3,252.05 3,253.10 3,252.00 3,253.10 0.6K
12:50 3,252.50 3,252.50 3,251.10 3,251.85 0.4K
12:51 3,251.85 3,251.85 3,251.05 3,251.65 0.1K
12:52 3,251.65 3,251.85 3,251.15 3,251.85 1.0K
12:53 3,252.95 3,253.35 3,251.35 3,251.80 0.3K
12:54 3,251.80 3,251.80 3,250.10 3,250.20 0.5K
12:55 3,250.10 3,252.85 3,250.00 3,250.00 1.5K
12:56 3,251.10 3,252.50 3,250.90 3,251.70 0.6K
12:57 3,251.90 3,254.30 3,250.15 3,252.50 1.3K
12:58 3,252.00 3,254.50 3,252.00 3,252.80 0.9K
12:59 3,254.10 3,254.10 3,251.30 3,253.20 4.4K
13:00 3,252.60 3,252.60 3,250.15 3,251.25 0.7K
13:01 3,250.75 3,251.00 3,249.10 3,250.00 2.3K
13:02 3,250.20 3,250.20 3,247.00 3,247.95 1.1K
13:03 3,247.00 3,248.60 3,246.90 3,248.50 0.8K
13:04 3,249.75 3,250.05 3,248.20 3,249.35 0.6K
13:05 3,248.95 3,251.65 3,248.95 3,251.35 1.6K
13:06 3,250.90 3,252.00 3,250.20 3,251.20 0.8K
13:07 3,250.95 3,252.30 3,250.00 3,251.15 1.2K
13:08 3,250.50 3,251.85 3,250.00 3,250.65 1.6K
13:09 3,252.00 3,252.00 3,250.00 3,250.00 1.1K
13:10 3,250.45 3,251.65 3,250.05 3,251.35 1.3K
13:11 3,251.00 3,251.90 3,250.35 3,251.85 1.4K
13:12 3,251.85 3,251.90 3,250.50 3,251.50 0.6K
13:13 3,250.30 3,251.65 3,250.25 3,251.55 0.5K
13:14 3,251.55 3,251.90 3,251.00 3,251.00 0.8K
13:15 3,251.45 3,254.25 3,251.45 3,254.05 1.9K
13:16 3,254.00 3,254.50 3,252.40 3,253.05 0.6K
13:17 3,252.75 3,252.75 3,250.60 3,252.05 0.9K
13:18 3,251.50 3,253.95 3,250.65 3,253.95 1.2K
13:19 3,253.90 3,253.90 3,252.35 3,253.85 0.7K
13:20 3,253.30 3,253.30 3,252.60 3,253.25 0.6K
13:21 3,253.25 3,254.25 3,253.15 3,253.65 0.8K
13:22 3,254.00 3,254.50 3,253.00 3,253.70 0.9K
13:23 3,254.45 3,254.50 3,253.65 3,253.65 0.9K
13:24 3,252.65 3,254.85 3,252.65 3,254.80 1.2K
13:25 3,254.45 3,254.45 3,253.10 3,253.55 0.7K
13:26 3,253.05 3,254.95 3,251.70 3,254.90 1.5K
13:27 3,254.90 3,254.90 3,253.05 3,254.75 1.5K
13:28 3,254.05 3,254.75 3,253.45 3,254.75 1.0K
13:29 3,256.00 3,256.80 3,254.25 3,254.65 1.8K
13:30 3,254.65 3,254.95 3,253.55 3,253.60 0.7K
13:31 3,253.55 3,253.60 3,252.05 3,253.35 0.7K
13:32 3,253.35 3,255.65 3,252.30 3,255.05 1.1K
13:33 3,255.05 3,255.10 3,253.30 3,254.95 0.9K
13:34 3,254.05 3,255.00 3,253.05 3,255.00 0.8K
13:35 3,254.95 3,254.95 3,253.10 3,253.80 0.5K
13:36 3,254.50 3,257.00 3,253.90 3,256.45 1.5K
13:37 3,256.10 3,256.10 3,255.00 3,255.70 0.8K
13:38 3,256.00 3,256.10 3,255.00 3,256.10 0.8K
13:39 3,256.35 3,256.40 3,255.00 3,255.70 1.1K
13:40 3,255.35 3,256.40 3,254.55 3,256.40 0.8K
13:41 3,256.10 3,256.10 3,254.50 3,255.30 1.3K
13:42 3,255.30 3,256.95 3,255.00 3,256.95 1.2K
13:43 3,256.90 3,257.80 3,255.05 3,257.00 1.0K
13:44 3,256.55 3,257.00 3,256.00 3,256.95 0.5K
13:45 3,256.95 3,256.95 3,255.00 3,256.10 0.8K
13:46 3,256.10 3,256.75 3,255.00 3,256.00 1.1K
13:47 3,255.05 3,256.90 3,255.05 3,256.55 0.5K
13:48 3,256.15 3,257.45 3,256.15 3,256.80 1.0K
13:49 3,255.30 3,256.75 3,255.20 3,255.40 0.7K
13:50 3,254.50 3,255.00 3,253.00 3,254.00 2.0K
13:51 3,254.00 3,254.95 3,253.00 3,253.95 1.5K
13:52 3,254.00 3,254.50 3,250.60 3,250.60 1.9K
13:53 3,252.30 3,255.00 3,252.30 3,254.35 2.4K
13:54 3,254.60 3,254.85 3,253.55 3,253.65 1.3K
13:55 3,253.65 3,254.75 3,252.95 3,254.30 1.0K
13:56 3,254.30 3,254.35 3,250.20 3,251.40 1.6K
13:57 3,251.50 3,253.40 3,251.50 3,253.40 1.1K
13:58 3,253.45 3,253.45 3,251.60 3,252.00 1.2K
13:59 3,252.10 3,253.50 3,251.25 3,253.45 0.7K
14:00 3,253.05 3,253.95 3,253.00 3,253.80 1.0K
14:01 3,253.30 3,253.60 3,252.00 3,252.00 1.3K
14:02 3,252.65 3,253.35 3,251.00 3,252.70 1.3K
14:03 3,252.65 3,254.35 3,252.40 3,252.95 1.1K
14:04 3,252.75 3,254.25 3,251.85 3,252.85 0.9K
14:05 3,252.90 3,252.90 3,251.00 3,252.65 1.2K
14:06 3,252.70 3,253.90 3,252.45 3,252.50 1.0K
14:07 3,253.45 3,254.05 3,252.30 3,253.55 1.1K
14:08 3,253.50 3,254.55 3,252.55 3,254.30 1.4K
14:09 3,254.85 3,254.90 3,252.10 3,253.40 0.8K
14:10 3,253.25 3,253.50 3,251.90 3,251.90 0.8K
14:11 3,252.80 3,253.55 3,251.95 3,253.55 1.1K
14:12 3,253.95 3,254.25 3,253.50 3,254.20 1.3K
14:13 3,254.10 3,255.80 3,254.10 3,255.80 1.3K
14:14 3,255.25 3,255.80 3,255.00 3,255.70 1.0K
14:15 3,256.45 3,257.45 3,255.70 3,256.50 1.6K
14:16 3,256.95 3,257.50 3,255.80 3,257.45 0.8K
14:17 3,257.95 3,259.65 3,257.55 3,259.55 1.7K
14:18 3,259.45 3,259.95 3,258.30 3,259.65 2.1K
14:19 3,258.85 3,259.85 3,258.65 3,259.80 1.4K
14:20 3,259.75 3,259.90 3,259.65 3,259.85 1.8K
14:21 3,259.50 3,261.00 3,258.50 3,258.50 2.1K
14:22 3,259.00 3,261.20 3,259.00 3,260.00 1.5K
14:23 3,260.00 3,260.50 3,258.55 3,259.55 1.4K
14:24 3,258.60 3,259.60 3,258.55 3,259.55 3.9K
14:25 3,259.55 3,260.50 3,256.75 3,257.65 2.5K
14:26 3,259.45 3,259.45 3,254.45 3,255.60 5.2K
14:27 3,253.75 3,254.80 3,252.30 3,252.70 3.7K
14:28 3,252.95 3,253.95 3,250.90 3,250.90 5.6K
14:29 3,250.10 3,251.70 3,250.00 3,251.70 6.0K
14:30 3,251.65 3,252.25 3,250.50 3,250.70 5.1K
14:31 3,250.70 3,251.20 3,249.50 3,249.95 2.4K
14:32 3,250.00 3,251.55 3,249.50 3,250.00 1.8K
14:33 3,251.40 3,255.00 3,251.40 3,254.65 3.1K
14:34 3,254.10 3,254.60 3,252.00 3,253.60 3.4K
14:35 3,253.60 3,254.25 3,252.50 3,254.00 2.1K
14:36 3,252.60 3,253.60 3,252.00 3,252.25 1.7K
14:37 3,251.75 3,252.25 3,251.75 3,252.00 1.6K
14:38 3,251.95 3,252.00 3,249.55 3,249.55 3.5K
14:39 3,249.55 3,251.25 3,249.55 3,250.15 3.6K
14:40 3,250.85 3,251.50 3,250.00 3,250.70 2.2K
14:41 3,250.35 3,250.80 3,249.50 3,249.50 2.3K
14:42 3,249.70 3,250.00 3,249.45 3,249.95 1.6K
14:43 3,250.60 3,250.70 3,249.20 3,250.00 11.7K
14:44 3,249.30 3,250.00 3,249.30 3,249.75 4.7K
14:45 3,249.70 3,254.00 3,249.60 3,252.80 10.2K
14:46 3,254.90 3,255.95 3,253.50 3,254.15 1.5K
14:47 3,253.95 3,254.85 3,252.85 3,253.65 1.2K
14:48 3,253.65 3,254.10 3,252.50 3,253.80 3.0K
14:49 3,253.00 3,255.00 3,252.05 3,252.05 2.5K
14:50 3,252.55 3,252.55 3,250.30 3,252.50 2.2K
14:51 3,252.80 3,253.20 3,250.00 3,250.00 8.4K
14:52 3,249.50 3,250.10 3,249.50 3,249.95 3.1K
14:53 3,249.90 3,250.75 3,249.45 3,249.95 2.3K
14:54 3,249.90 3,250.00 3,249.50 3,250.00 1.9K
14:55 3,250.00 3,250.00 3,249.95 3,250.00 2.8K
14:56 3,249.85 3,250.75 3,249.60 3,249.95 3.6K
14:57 3,249.95 3,251.15 3,249.50 3,250.00 3.8K
14:58 3,250.15 3,252.40 3,250.15 3,252.40 3.9K
14:59 3,252.00 3,252.60 3,250.20 3,252.60 3.3K
15:00 3,252.00 3,252.00 3,246.15 3,246.55 8.4K
15:01 3,246.40 3,246.55 3,244.45 3,244.45 8.0K
15:02 3,244.45 3,245.30 3,243.65 3,245.20 10.6K
15:03 3,245.45 3,245.50 3,240.65 3,240.65 18.8K
15:04 3,241.10 3,245.85 3,241.10 3,244.95 10.1K
15:05 3,244.65 3,245.10 3,242.80 3,245.05 8.4K
15:06 3,244.50 3,246.55 3,244.50 3,245.75 7.0K
15:07 3,245.30 3,245.40 3,243.95 3,244.25 6.9K
15:08 3,244.45 3,244.45 3,243.90 3,244.00 7.3K
15:09 3,244.20 3,244.20 3,242.10 3,243.20 8.2K
15:10 3,244.05 3,245.40 3,243.45 3,244.95 11.7K
15:11 3,245.45 3,246.55 3,244.50 3,245.00 10.7K
15:12 3,245.05 3,245.15 3,244.80 3,244.80 8.1K
15:13 3,244.00 3,245.10 3,244.00 3,245.05 8.3K
15:14 3,245.00 3,245.90 3,244.30 3,245.70 7.6K
15:15 3,245.85 3,245.85 3,243.05 3,245.05 15.8K
15:16 3,245.00 3,246.40 3,244.55 3,245.80 10.5K
15:17 3,245.85 3,245.85 3,245.00 3,245.15 9.6K
15:18 3,245.10 3,245.10 3,242.90 3,243.85 15.7K
15:19 3,243.20 3,244.20 3,243.20 3,244.20 13.6K
15:20 3,244.10 3,244.20 3,244.00 3,244.00 12.7K
15:21 3,244.10 3,244.10 3,243.50 3,244.00 8.2K
15:22 3,243.95 3,245.00 3,243.50 3,245.00 8.7K
15:23 3,245.05 3,245.05 3,245.00 3,245.00 8.1K
15:24 3,245.50 3,246.20 3,245.50 3,246.05 7.9K
15:25 3,246.00 3,246.10 3,246.00 3,246.10 8.8K
15:26 3,246.05 3,246.20 3,246.00 3,246.20 8.6K
15:27 3,246.20 3,246.20 3,246.00 3,246.00 7.1K
15:28 3,246.10 3,247.00 3,242.80 3,242.80 9.1K
15:29 3,243.15 3,247.30 3,243.15 3,244.70 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available