Larsen & Toubro

LART
🏛️ india →
3,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,205.00 3,205.00 3,205.00 3,205.00 2.4K
09:15 3,212.65 3,220.20 3,209.60 3,213.40 11.5K
09:16 3,213.00 3,213.00 3,207.80 3,209.55 5.8K
09:17 3,208.30 3,211.65 3,205.95 3,211.65 6.0K
09:18 3,211.65 3,218.25 3,211.65 3,215.90 4.4K
09:19 3,215.90 3,215.90 3,201.55 3,201.55 10.2K
09:20 3,202.20 3,203.15 3,197.40 3,198.00 8.0K
09:21 3,197.90 3,200.50 3,194.65 3,196.15 13.1K
09:22 3,194.90 3,195.90 3,190.15 3,191.35 4.4K
09:23 3,194.05 3,197.00 3,192.80 3,197.00 2.2K
09:24 3,197.15 3,198.40 3,196.00 3,197.80 5.0K
09:25 3,198.30 3,198.30 3,193.60 3,195.55 4.0K
09:26 3,195.60 3,196.00 3,191.35 3,191.60 3.1K
09:27 3,192.10 3,194.95 3,191.95 3,191.95 2.3K
09:28 3,191.60 3,192.55 3,191.00 3,191.95 2.6K
09:29 3,191.95 3,194.20 3,191.70 3,193.60 1.8K
09:30 3,192.00 3,192.00 3,189.55 3,189.55 6.4K
09:31 3,191.05 3,193.50 3,189.55 3,189.55 3.2K
09:32 3,189.60 3,189.95 3,187.00 3,188.60 2.9K
09:33 3,189.30 3,190.55 3,188.05 3,190.55 1.4K
09:34 3,190.55 3,191.20 3,188.60 3,188.60 2.1K
09:35 3,188.60 3,188.60 3,186.45 3,186.75 1.3K
09:36 3,187.60 3,189.35 3,186.00 3,189.35 1.9K
09:37 3,188.75 3,190.00 3,188.75 3,189.45 2.0K
09:38 3,188.00 3,188.50 3,187.00 3,188.00 2.7K
09:39 3,187.15 3,189.40 3,187.15 3,188.70 4.6K
09:40 3,188.05 3,189.40 3,187.55 3,189.40 1.3K
09:41 3,189.40 3,190.85 3,189.40 3,190.85 2.2K
09:42 3,190.85 3,192.75 3,190.85 3,192.75 3.7K
09:43 3,192.70 3,192.70 3,190.85 3,190.85 3.1K
09:44 3,191.60 3,191.85 3,187.70 3,187.70 1.9K
09:45 3,188.75 3,189.00 3,185.10 3,188.20 4.3K
09:46 3,188.00 3,189.70 3,188.00 3,188.70 1.1K
09:47 3,188.75 3,190.80 3,188.75 3,190.00 1.8K
09:48 3,190.50 3,191.10 3,189.45 3,190.95 3.4K
09:49 3,191.65 3,194.00 3,191.65 3,194.00 4.0K
09:50 3,194.00 3,196.90 3,193.60 3,195.95 2.1K
09:51 3,196.00 3,196.00 3,194.50 3,195.00 0.8K
09:52 3,194.30 3,194.45 3,191.35 3,194.45 2.8K
09:53 3,193.50 3,194.90 3,193.50 3,194.15 0.9K
09:54 3,194.00 3,194.15 3,194.00 3,194.00 1.0K
09:55 3,193.20 3,193.20 3,191.00 3,191.60 0.7K
09:56 3,191.65 3,191.65 3,189.25 3,189.45 2.4K
09:57 3,189.45 3,191.35 3,189.00 3,190.85 1.1K
09:58 3,190.85 3,190.85 3,189.00 3,189.50 1.2K
09:59 3,189.00 3,191.00 3,189.00 3,190.00 1.4K
10:00 3,190.00 3,191.00 3,188.00 3,188.00 1.6K
10:01 3,187.95 3,188.30 3,186.75 3,186.75 0.7K
10:02 3,187.00 3,187.40 3,185.25 3,185.25 3.0K
10:03 3,185.15 3,186.25 3,185.05 3,186.05 1.8K
10:04 3,185.60 3,186.00 3,180.50 3,181.80 4.8K
10:05 3,181.85 3,183.10 3,180.05 3,181.35 2.3K
10:06 3,181.00 3,182.00 3,180.60 3,181.90 1.7K
10:07 3,181.90 3,182.00 3,181.00 3,181.00 1.1K
10:08 3,181.00 3,181.30 3,180.00 3,180.75 2.6K
10:09 3,180.75 3,180.75 3,180.70 3,180.75 0.5K
10:10 3,180.75 3,180.75 3,176.10 3,176.10 4.8K
10:11 3,176.60 3,176.90 3,175.05 3,176.30 15.4K
10:12 3,175.65 3,177.15 3,175.60 3,177.00 1.8K
10:13 3,177.05 3,177.05 3,176.40 3,176.80 0.7K
10:14 3,176.65 3,176.65 3,173.85 3,175.25 3.8K
10:15 3,173.10 3,173.45 3,171.30 3,171.30 3.6K
10:16 3,171.05 3,173.55 3,171.05 3,173.40 3.0K
10:17 3,172.80 3,173.40 3,171.70 3,173.35 3.1K
10:18 3,173.35 3,173.35 3,172.50 3,173.35 1.0K
10:19 3,173.35 3,174.65 3,172.50 3,174.65 2.1K
10:20 3,175.15 3,175.60 3,173.00 3,175.60 2.1K
10:21 3,175.00 3,176.30 3,173.60 3,175.00 1.5K
10:22 3,175.00 3,175.00 3,171.65 3,171.65 2.8K
10:23 3,171.60 3,172.10 3,171.00 3,171.85 2.8K
10:24 3,171.40 3,171.40 3,167.00 3,170.00 5.5K
10:25 3,169.45 3,170.10 3,167.10 3,169.05 3.9K
10:26 3,167.70 3,170.00 3,167.70 3,169.00 0.7K
10:27 3,169.00 3,169.20 3,166.25 3,167.75 2.5K
10:28 3,167.85 3,169.00 3,167.50 3,167.50 2.0K
10:29 3,167.95 3,168.00 3,166.00 3,166.00 1.4K
10:30 3,166.90 3,167.15 3,165.00 3,167.15 2.6K
10:31 3,166.15 3,167.35 3,165.25 3,167.05 1.9K
10:32 3,167.10 3,170.00 3,167.10 3,167.95 2.9K
10:33 3,167.00 3,169.60 3,167.00 3,168.15 8.0K
10:34 3,168.80 3,170.00 3,167.45 3,170.00 7.2K
10:35 3,169.75 3,169.75 3,167.35 3,168.80 8.6K
10:36 3,168.80 3,173.85 3,168.00 3,173.45 2.7K
10:37 3,173.10 3,173.10 3,170.30 3,171.60 2.2K
10:38 3,171.60 3,171.60 3,169.00 3,169.85 3.1K
10:39 3,172.10 3,172.10 3,169.10 3,170.05 2.0K
10:40 3,170.05 3,170.70 3,169.05 3,169.05 0.6K
10:41 3,169.10 3,170.85 3,169.10 3,170.20 1.3K
10:42 3,167.55 3,170.95 3,167.55 3,170.70 3.3K
10:43 3,171.50 3,171.65 3,170.40 3,171.65 1.9K
10:44 3,172.45 3,172.45 3,171.70 3,172.25 1.0K
10:45 3,172.25 3,172.25 3,171.15 3,171.15 1.0K
10:46 3,169.10 3,169.10 3,165.35 3,165.95 2.2K
10:47 3,165.95 3,165.95 3,161.00 3,161.00 6.2K
10:48 3,161.30 3,163.65 3,160.75 3,161.00 27.9K
10:49 3,161.70 3,161.75 3,158.30 3,159.65 12.7K
10:50 3,159.85 3,160.30 3,159.20 3,159.90 3.0K
10:51 3,159.65 3,159.65 3,157.80 3,158.65 8.1K
10:52 3,158.85 3,158.85 3,156.00 3,157.05 7.1K
10:53 3,157.10 3,157.10 3,153.05 3,157.10 19.4K
10:54 3,157.40 3,158.95 3,157.40 3,158.25 11.7K
10:55 3,158.10 3,158.10 3,156.00 3,157.80 2.8K
10:56 3,157.70 3,157.70 3,157.15 3,157.70 1.2K
10:57 3,157.70 3,157.70 3,157.00 3,157.35 1.5K
10:58 3,156.45 3,156.45 3,155.00 3,155.35 17.5K
10:59 3,155.90 3,156.00 3,154.50 3,156.00 4.8K
11:00 3,156.95 3,160.90 3,156.95 3,160.45 3.8K
11:01 3,160.40 3,160.40 3,159.00 3,159.55 3.9K
11:02 3,160.50 3,161.15 3,160.50 3,160.65 0.6K
11:03 3,160.20 3,161.15 3,159.55 3,159.55 0.9K
11:04 3,160.75 3,163.60 3,159.80 3,163.60 4.6K
11:05 3,163.50 3,164.55 3,163.10 3,164.15 2.0K
11:06 3,164.15 3,166.80 3,164.15 3,166.80 1.0K
11:07 3,166.80 3,167.50 3,166.75 3,167.50 1.9K
11:08 3,168.00 3,168.00 3,164.15 3,164.15 0.9K
11:09 3,164.95 3,164.95 3,163.40 3,163.80 2.2K
11:10 3,163.00 3,164.15 3,163.00 3,163.00 4.3K
11:11 3,163.00 3,163.30 3,163.00 3,163.00 7.4K
11:12 3,163.00 3,166.00 3,163.00 3,165.75 3.2K
11:13 3,166.00 3,167.50 3,165.65 3,166.75 1.3K
11:14 3,166.90 3,168.50 3,166.90 3,167.50 2.2K
11:15 3,167.30 3,167.50 3,165.85 3,167.00 0.6K
11:16 3,167.00 3,167.90 3,166.00 3,167.05 2.2K
11:17 3,166.40 3,169.15 3,166.40 3,167.95 1.6K
11:18 3,168.10 3,168.80 3,168.00 3,168.00 0.8K
11:19 3,167.60 3,168.65 3,167.45 3,168.00 1.0K
11:20 3,168.00 3,168.40 3,167.55 3,168.00 0.5K
11:21 3,168.10 3,168.10 3,166.00 3,166.50 1.2K
11:22 3,166.50 3,166.95 3,166.50 3,166.70 0.5K
11:23 3,166.95 3,166.95 3,164.30 3,165.05 1.6K
11:24 3,164.80 3,165.75 3,164.05 3,165.10 2.2K
11:25 3,165.10 3,166.10 3,165.10 3,166.00 2.6K
11:26 3,166.00 3,167.25 3,166.00 3,167.15 3.0K
11:27 3,167.15 3,167.15 3,163.45 3,164.10 9.4K
11:28 3,164.75 3,165.55 3,163.30 3,164.00 4.1K
11:29 3,164.05 3,165.40 3,164.00 3,165.40 0.8K
11:30 3,165.10 3,165.10 3,164.10 3,164.10 3.2K
11:31 3,164.20 3,166.85 3,164.20 3,166.00 1.0K
11:32 3,166.35 3,166.35 3,164.90 3,164.90 0.7K
11:33 3,164.60 3,164.80 3,163.00 3,163.00 1.9K
11:34 3,163.10 3,164.90 3,163.00 3,164.75 5.5K
11:35 3,164.15 3,164.80 3,164.00 3,164.00 0.4K
11:36 3,164.50 3,166.25 3,164.50 3,165.85 0.5K
11:37 3,165.80 3,165.80 3,162.95 3,162.95 2.4K
11:38 3,162.75 3,162.75 3,161.00 3,161.80 0.8K
11:39 3,162.05 3,162.05 3,160.65 3,161.60 1.6K
11:40 3,160.85 3,160.95 3,160.65 3,160.65 2.9K
11:41 3,160.65 3,161.70 3,160.65 3,161.70 3.4K
11:42 3,161.30 3,162.00 3,160.90 3,162.00 0.3K
11:43 3,161.95 3,162.55 3,161.95 3,162.00 0.8K
11:44 3,162.50 3,162.50 3,160.05 3,160.55 1.1K
11:45 3,160.05 3,160.50 3,159.00 3,159.00 3.4K
11:46 3,159.50 3,160.90 3,158.50 3,160.90 1.2K
11:47 3,160.90 3,160.90 3,159.40 3,159.75 1.0K
11:48 3,159.40 3,159.40 3,158.00 3,158.00 4.3K
11:49 3,158.00 3,160.40 3,158.00 3,159.75 1.6K
11:50 3,160.15 3,160.75 3,159.10 3,160.05 1.1K
11:51 3,160.70 3,160.70 3,159.90 3,159.90 0.7K
11:52 3,159.20 3,161.00 3,159.00 3,160.50 1.2K
11:53 3,160.45 3,161.35 3,159.50 3,159.50 1.1K
11:54 3,160.10 3,160.10 3,159.00 3,159.00 1.3K
11:55 3,159.05 3,161.35 3,159.05 3,161.35 0.9K
11:56 3,161.30 3,161.60 3,160.20 3,161.25 0.8K
11:57 3,161.35 3,161.35 3,159.00 3,159.65 3.4K
11:58 3,160.00 3,161.75 3,159.65 3,161.75 4.1K
11:59 3,160.85 3,163.70 3,160.85 3,162.50 10.1K
12:00 3,163.85 3,163.95 3,163.15 3,163.95 4.7K
12:01 3,164.00 3,164.00 3,163.30 3,163.95 2.3K
12:02 3,163.50 3,164.65 3,163.45 3,164.65 2.2K
12:03 3,163.60 3,164.60 3,163.60 3,164.25 1.3K
12:04 3,163.65 3,164.40 3,163.65 3,163.65 0.9K
12:05 3,163.65 3,164.00 3,163.00 3,164.00 4.6K
12:06 3,164.00 3,166.90 3,163.85 3,166.90 2.2K
12:07 3,166.85 3,169.00 3,166.85 3,168.95 2.0K
12:08 3,169.00 3,170.95 3,167.80 3,170.90 2.5K
12:09 3,170.90 3,170.90 3,169.15 3,169.95 1.8K
12:10 3,168.80 3,170.00 3,167.55 3,169.80 3.5K
12:11 3,169.25 3,170.00 3,168.00 3,168.00 0.8K
12:12 3,168.55 3,169.25 3,168.20 3,168.80 2.4K
12:13 3,168.65 3,168.80 3,167.40 3,167.90 0.7K
12:14 3,167.90 3,168.65 3,167.55 3,167.60 1.4K
12:15 3,167.40 3,168.65 3,167.10 3,168.35 2.8K
12:16 3,168.55 3,168.70 3,167.20 3,167.45 0.8K
12:17 3,167.15 3,167.80 3,166.60 3,167.00 4.7K
12:18 3,167.00 3,168.70 3,166.50 3,167.95 8.6K
12:19 3,167.90 3,167.90 3,167.00 3,167.65 0.9K
12:20 3,167.00 3,167.65 3,165.60 3,165.60 11.2K
12:21 3,165.60 3,167.75 3,165.40 3,167.55 2.1K
12:22 3,167.00 3,169.85 3,166.25 3,166.95 4.8K
12:23 3,166.80 3,166.80 3,165.05 3,166.20 1.1K
12:24 3,166.45 3,168.15 3,165.55 3,166.25 1.3K
12:25 3,166.35 3,167.80 3,165.05 3,165.05 1.4K
12:26 3,166.75 3,168.30 3,165.05 3,168.30 1.6K
12:27 3,167.60 3,168.35 3,167.60 3,168.35 0.8K
12:28 3,167.75 3,169.00 3,166.55 3,168.95 0.9K
12:29 3,167.65 3,168.90 3,167.05 3,168.05 0.8K
12:30 3,168.00 3,169.90 3,167.90 3,169.90 2.3K
12:31 3,169.90 3,172.10 3,169.60 3,171.00 2.9K
12:32 3,170.90 3,173.00 3,170.80 3,173.00 3.8K
12:33 3,172.00 3,172.95 3,170.10 3,172.95 3.7K
12:34 3,172.50 3,173.60 3,172.15 3,173.30 1.2K
12:35 3,173.00 3,173.25 3,173.00 3,173.20 1.6K
12:36 3,173.20 3,173.20 3,171.40 3,172.90 3.8K
12:37 3,172.90 3,172.90 3,171.70 3,172.00 0.6K
12:38 3,172.00 3,172.75 3,171.80 3,172.75 3.4K
12:39 3,172.25 3,172.25 3,170.00 3,170.65 2.1K
12:40 3,170.65 3,170.65 3,170.00 3,170.60 0.9K
12:41 3,170.00 3,170.00 3,168.05 3,168.55 1.2K
12:42 3,168.65 3,168.65 3,167.50 3,168.65 0.9K
12:43 3,168.65 3,168.65 3,167.40 3,167.90 1.0K
12:44 3,167.90 3,168.50 3,167.05 3,168.10 0.7K
12:45 3,168.40 3,169.45 3,167.05 3,169.45 1.1K
12:46 3,168.75 3,168.75 3,165.30 3,166.75 2.1K
12:47 3,166.90 3,168.20 3,165.85 3,167.00 1.0K
12:48 3,167.00 3,167.00 3,166.90 3,166.90 0.7K
12:49 3,167.00 3,167.00 3,166.05 3,166.90 0.5K
12:50 3,166.90 3,167.00 3,165.60 3,166.05 1.3K
12:51 3,166.90 3,168.10 3,166.70 3,166.75 1.6K
12:52 3,166.75 3,169.05 3,166.25 3,169.05 2.1K
12:53 3,169.00 3,169.90 3,167.85 3,169.10 0.6K
12:54 3,169.00 3,171.25 3,169.00 3,171.15 0.9K
12:55 3,170.40 3,171.10 3,169.20 3,171.10 0.7K
12:56 3,171.10 3,171.30 3,170.60 3,171.30 1.4K
12:57 3,171.90 3,173.45 3,171.60 3,172.60 2.1K
12:58 3,172.55 3,172.70 3,170.75 3,171.45 0.8K
12:59 3,171.10 3,171.85 3,169.00 3,170.00 1.5K
13:00 3,170.00 3,170.00 3,165.35 3,165.35 1.7K
13:01 3,166.00 3,166.10 3,164.20 3,165.45 2.8K
13:02 3,165.45 3,165.45 3,164.00 3,165.40 4.8K
13:03 3,165.45 3,170.50 3,165.40 3,170.50 0.6K
13:04 3,170.00 3,170.85 3,168.05 3,170.00 1.5K
13:05 3,170.00 3,171.35 3,169.00 3,169.00 2.9K
13:06 3,169.40 3,170.25 3,169.20 3,170.15 0.9K
13:07 3,169.75 3,169.80 3,169.05 3,169.45 0.8K
13:08 3,169.25 3,171.00 3,168.80 3,168.80 1.6K
13:09 3,168.80 3,169.35 3,168.00 3,168.45 2.7K
13:10 3,168.05 3,170.70 3,168.05 3,170.70 2.2K
13:11 3,170.70 3,170.70 3,168.00 3,168.45 1.2K
13:12 3,168.00 3,168.80 3,168.00 3,168.80 1.5K
13:13 3,168.20 3,171.40 3,168.20 3,170.95 1.0K
13:14 3,170.95 3,173.80 3,170.50 3,173.80 2.4K
13:15 3,173.80 3,175.85 3,173.80 3,174.65 2.5K
13:16 3,174.50 3,176.50 3,174.40 3,176.30 1.3K
13:17 3,176.00 3,178.00 3,175.45 3,175.90 15.6K
13:18 3,175.60 3,178.80 3,175.60 3,177.85 1.8K
13:19 3,177.05 3,177.85 3,176.95 3,177.00 0.8K
13:20 3,176.45 3,177.00 3,176.20 3,177.00 0.8K
13:21 3,177.50 3,178.00 3,177.50 3,178.00 1.1K
13:22 3,178.00 3,180.00 3,177.60 3,179.65 2.5K
13:23 3,180.00 3,182.00 3,180.00 3,181.60 2.7K
13:24 3,182.35 3,184.00 3,182.35 3,183.10 2.2K
13:25 3,182.85 3,182.85 3,181.15 3,181.80 1.8K
13:26 3,181.35 3,183.65 3,181.35 3,183.65 3.3K
13:27 3,183.00 3,183.65 3,182.40 3,182.40 4.0K
13:28 3,182.00 3,183.05 3,181.15 3,182.05 9.1K
13:29 3,181.40 3,181.40 3,178.20 3,178.20 2.2K
13:30 3,179.45 3,183.00 3,178.55 3,181.00 1.4K
13:31 3,180.85 3,182.90 3,180.85 3,182.45 2.3K
13:32 3,182.45 3,182.60 3,181.80 3,182.10 0.8K
13:33 3,182.35 3,183.65 3,180.70 3,181.35 4.0K
13:34 3,181.35 3,181.50 3,179.40 3,180.65 1.5K
13:35 3,180.85 3,180.85 3,175.30 3,175.30 4.3K
13:36 3,176.65 3,178.95 3,176.65 3,178.85 1.5K
13:37 3,179.15 3,180.75 3,178.05 3,179.00 10.6K
13:38 3,179.00 3,181.15 3,179.00 3,181.00 6.6K
13:39 3,181.00 3,181.50 3,178.35 3,178.35 7.9K
13:40 3,177.50 3,180.75 3,177.50 3,179.15 4.9K
13:41 3,179.00 3,180.00 3,177.30 3,180.00 1.6K
13:42 3,178.85 3,180.65 3,178.65 3,179.50 0.9K
13:43 3,179.30 3,179.70 3,175.45 3,176.60 2.0K
13:44 3,176.40 3,177.90 3,176.40 3,177.90 0.8K
13:45 3,177.15 3,180.00 3,177.15 3,179.00 6.0K
13:46 3,179.00 3,179.95 3,177.50 3,177.50 19.1K
13:47 3,175.30 3,176.45 3,175.00 3,176.45 2.3K
13:48 3,175.00 3,176.95 3,175.00 3,176.85 1.2K
13:49 3,176.90 3,177.95 3,175.50 3,177.95 1.4K
13:50 3,176.70 3,177.85 3,176.05 3,176.05 1.8K
13:51 3,176.00 3,176.00 3,174.05 3,174.95 1.1K
13:52 3,172.15 3,175.20 3,172.05 3,172.60 23.4K
13:53 3,173.80 3,177.70 3,173.55 3,177.05 5.5K
13:54 3,177.10 3,177.15 3,174.45 3,175.05 17.7K
13:55 3,174.60 3,177.15 3,174.40 3,177.15 1.0K
13:56 3,177.25 3,181.00 3,177.25 3,180.95 4.6K
13:57 3,180.95 3,180.95 3,179.00 3,180.00 3.8K
13:58 3,180.15 3,180.95 3,179.00 3,179.85 2.8K
13:59 3,179.00 3,181.00 3,179.00 3,181.00 0.6K
14:00 3,181.00 3,181.85 3,180.70 3,181.10 1.4K
14:01 3,180.00 3,182.25 3,179.70 3,181.20 2.1K
14:02 3,181.10 3,182.35 3,181.05 3,182.35 1.9K
14:03 3,181.55 3,182.00 3,179.60 3,181.00 3.3K
14:04 3,180.50 3,181.45 3,179.70 3,181.45 3.0K
14:05 3,181.15 3,181.40 3,179.30 3,181.40 1.8K
14:06 3,181.95 3,182.75 3,180.30 3,181.40 1.7K
14:07 3,181.05 3,182.60 3,181.05 3,182.00 1.4K
14:08 3,181.20 3,182.00 3,181.00 3,181.95 0.8K
14:09 3,181.80 3,183.00 3,181.75 3,181.75 1.9K
14:10 3,181.40 3,183.00 3,179.80 3,182.95 1.3K
14:11 3,182.95 3,183.00 3,181.70 3,182.05 0.9K
14:12 3,181.70 3,182.55 3,180.75 3,182.00 2.1K
14:13 3,182.00 3,182.00 3,181.15 3,181.35 1.2K
14:14 3,181.35 3,184.20 3,181.15 3,182.15 3.6K
14:15 3,182.90 3,183.70 3,182.00 3,183.50 1.2K
14:16 3,183.00 3,185.70 3,183.00 3,185.70 4.8K
14:17 3,186.45 3,188.35 3,186.25 3,187.55 2.5K
14:18 3,187.50 3,189.70 3,187.30 3,188.85 2.4K
14:19 3,189.00 3,189.70 3,188.00 3,189.45 2.0K
14:20 3,189.45 3,189.70 3,186.05 3,186.05 5.1K
14:21 3,185.65 3,187.00 3,184.25 3,184.25 2.1K
14:22 3,185.90 3,187.20 3,185.85 3,186.65 1.0K
14:23 3,186.65 3,188.00 3,186.00 3,188.00 2.7K
14:24 3,187.65 3,188.60 3,187.65 3,187.95 1.2K
14:25 3,187.80 3,189.00 3,187.60 3,188.00 2.2K
14:26 3,187.85 3,188.85 3,187.65 3,188.65 2.2K
14:27 3,188.15 3,190.00 3,188.15 3,189.85 1.9K
14:28 3,189.85 3,193.75 3,189.35 3,193.75 4.9K
14:29 3,192.90 3,193.00 3,190.90 3,191.45 1.9K
14:30 3,191.35 3,194.90 3,191.20 3,193.30 3.4K
14:31 3,193.70 3,194.05 3,192.00 3,192.40 2.9K
14:32 3,192.00 3,194.05 3,192.00 3,193.00 2.1K
14:33 3,192.95 3,193.00 3,192.00 3,192.45 1.3K
14:34 3,192.05 3,192.95 3,191.90 3,192.95 1.9K
14:35 3,193.00 3,193.00 3,192.35 3,192.60 1.8K
14:36 3,192.55 3,192.55 3,191.00 3,192.25 1.1K
14:37 3,191.70 3,191.70 3,190.50 3,191.00 1.4K
14:38 3,191.00 3,191.00 3,190.50 3,190.70 0.8K
14:39 3,191.45 3,192.00 3,188.10 3,191.35 5.0K
14:40 3,191.35 3,192.45 3,191.35 3,192.45 1.2K
14:41 3,192.00 3,192.50 3,192.00 3,192.50 1.5K
14:42 3,194.30 3,194.35 3,192.00 3,192.50 5.5K
14:43 3,193.10 3,193.45 3,191.00 3,191.00 29.4K
14:44 3,192.25 3,194.25 3,192.00 3,194.25 5.9K
14:45 3,193.80 3,196.00 3,193.80 3,195.30 6.8K
14:46 3,195.50 3,197.15 3,195.50 3,196.40 3.8K
14:47 3,197.00 3,197.70 3,197.00 3,197.70 2.3K
14:48 3,197.00 3,197.50 3,196.00 3,197.00 5.6K
14:49 3,197.05 3,197.05 3,197.00 3,197.05 3.6K
14:50 3,197.05 3,197.10 3,197.00 3,197.00 4.6K
14:51 3,197.05 3,197.05 3,197.00 3,197.05 0.9K
14:52 3,197.00 3,197.05 3,195.70 3,196.95 13.5K
14:53 3,196.95 3,197.00 3,196.05 3,196.90 3.1K
14:54 3,196.30 3,197.05 3,196.30 3,196.50 3.1K
14:55 3,196.30 3,197.30 3,195.10 3,197.30 3.7K
14:56 3,197.05 3,198.00 3,197.00 3,197.45 2.5K
14:57 3,197.45 3,197.90 3,197.10 3,197.15 1.9K
14:58 3,197.05 3,197.15 3,196.50 3,196.50 2.6K
14:59 3,196.50 3,197.85 3,196.25 3,196.75 3.3K
15:00 3,196.70 3,197.95 3,191.85 3,193.45 13.5K
15:01 3,193.00 3,193.95 3,192.50 3,192.65 2.6K
15:02 3,192.65 3,193.50 3,192.25 3,193.45 5.4K
15:03 3,193.75 3,193.75 3,192.65 3,193.25 3.1K
15:04 3,193.20 3,193.25 3,193.20 3,193.25 2.6K
15:05 3,193.20 3,193.25 3,192.80 3,192.80 4.7K
15:06 3,192.70 3,193.05 3,191.70 3,192.80 8.0K
15:07 3,192.70 3,192.70 3,191.05 3,191.50 5.0K
15:08 3,191.30 3,192.75 3,191.30 3,192.60 7.8K
15:09 3,192.75 3,195.80 3,192.75 3,195.05 30.4K
15:10 3,195.05 3,196.10 3,194.05 3,195.85 7.2K
15:11 3,195.95 3,197.90 3,195.90 3,197.85 27.6K
15:12 3,197.85 3,197.85 3,197.05 3,197.10 4.5K
15:13 3,197.10 3,197.10 3,195.35 3,195.50 4.8K
15:14 3,195.70 3,195.85 3,195.65 3,195.70 6.3K
15:15 3,195.85 3,195.85 3,191.20 3,191.20 10.7K
15:16 3,190.90 3,190.90 3,190.00 3,190.55 10.1K
15:17 3,190.65 3,192.35 3,190.55 3,192.35 5.7K
15:18 3,192.35 3,193.00 3,191.65 3,193.00 7.6K
15:19 3,194.65 3,194.65 3,192.70 3,193.15 7.1K
15:20 3,193.10 3,193.10 3,191.50 3,192.30 5.5K
15:21 3,191.55 3,192.20 3,190.90 3,190.90 6.8K
15:22 3,190.40 3,190.85 3,189.40 3,189.45 5.3K
15:23 3,189.45 3,190.15 3,188.75 3,189.10 6.1K
15:24 3,189.05 3,191.95 3,188.50 3,189.65 16.3K
15:25 3,189.60 3,192.25 3,189.60 3,190.25 16.3K
15:26 3,190.20 3,194.95 3,190.20 3,192.05 18.5K
15:27 3,192.00 3,192.80 3,191.00 3,191.70 7.3K
15:28 3,192.00 3,192.00 3,190.05 3,191.55 4.8K
15:29 3,191.60 3,193.65 3,188.00 3,193.65 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available