3,733.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 4.9K |
| 09:15 | 3,274.95 | 3,277.50 | 3,271.75 | 3,273.50 | 19.6K |
| 09:16 | 3,275.35 | 3,284.75 | 3,275.35 | 3,284.55 | 7.6K |
| 09:17 | 3,284.90 | 3,285.65 | 3,281.75 | 3,281.75 | 16.0K |
| 09:18 | 3,281.25 | 3,285.05 | 3,280.70 | 3,284.40 | 11.6K |
| 09:19 | 3,286.50 | 3,293.35 | 3,286.50 | 3,293.35 | 11.2K |
| 09:20 | 3,292.10 | 3,293.15 | 3,287.95 | 3,290.80 | 12.9K |
| 09:21 | 3,290.60 | 3,290.60 | 3,282.00 | 3,285.90 | 8.9K |
| 09:22 | 3,285.05 | 3,286.75 | 3,284.15 | 3,284.90 | 6.3K |
| 09:23 | 3,285.40 | 3,290.00 | 3,284.80 | 3,290.00 | 4.3K |
| 09:24 | 3,289.80 | 3,292.00 | 3,289.40 | 3,289.40 | 13.1K |
| 09:25 | 3,289.30 | 3,293.05 | 3,288.05 | 3,291.30 | 7.6K |
| 09:26 | 3,288.25 | 3,290.15 | 3,288.25 | 3,288.80 | 4.4K |
| 09:27 | 3,288.80 | 3,292.35 | 3,287.05 | 3,287.05 | 6.4K |
| 09:28 | 3,287.20 | 3,290.15 | 3,287.10 | 3,290.15 | 3.7K |
| 09:29 | 3,291.45 | 3,296.00 | 3,291.45 | 3,296.00 | 4.6K |
| 09:30 | 3,295.75 | 3,297.30 | 3,295.00 | 3,295.00 | 6.2K |
| 09:31 | 3,294.20 | 3,295.00 | 3,294.20 | 3,294.95 | 2.9K |
| 09:32 | 3,295.00 | 3,295.00 | 3,291.20 | 3,291.90 | 3.6K |
| 09:33 | 3,291.90 | 3,293.85 | 3,291.90 | 3,293.80 | 2.2K |
| 09:34 | 3,293.70 | 3,293.70 | 3,290.10 | 3,290.10 | 5.1K |
| 09:35 | 3,290.50 | 3,291.90 | 3,287.50 | 3,288.75 | 4.9K |
| 09:36 | 3,285.05 | 3,288.45 | 3,285.05 | 3,288.00 | 4.7K |
| 09:37 | 3,287.95 | 3,287.95 | 3,285.85 | 3,287.10 | 1.7K |
| 09:38 | 3,287.40 | 3,290.00 | 3,287.40 | 3,288.90 | 4.2K |
| 09:39 | 3,288.75 | 3,288.75 | 3,285.00 | 3,285.00 | 3.1K |
| 09:40 | 3,285.45 | 3,286.05 | 3,284.00 | 3,286.00 | 3.6K |
| 09:41 | 3,285.15 | 3,286.90 | 3,284.10 | 3,284.10 | 3.9K |
| 09:42 | 3,284.70 | 3,285.45 | 3,284.10 | 3,285.05 | 3.4K |
| 09:43 | 3,286.20 | 3,292.45 | 3,286.20 | 3,292.45 | 3.4K |
| 09:44 | 3,292.10 | 3,294.55 | 3,290.95 | 3,294.50 | 4.5K |
| 09:45 | 3,294.25 | 3,294.55 | 3,293.00 | 3,293.00 | 2.2K |
| 09:46 | 3,292.50 | 3,292.90 | 3,290.45 | 3,292.90 | 2.6K |
| 09:47 | 3,293.10 | 3,295.65 | 3,293.00 | 3,294.00 | 4.6K |
| 09:48 | 3,294.50 | 3,295.00 | 3,293.25 | 3,295.00 | 3.1K |
| 09:49 | 3,295.00 | 3,296.35 | 3,294.80 | 3,296.35 | 2.3K |
| 09:50 | 3,297.00 | 3,297.00 | 3,293.45 | 3,294.25 | 5.4K |
| 09:51 | 3,294.55 | 3,295.95 | 3,294.20 | 3,295.95 | 2.3K |
| 09:52 | 3,295.05 | 3,296.95 | 3,295.05 | 3,296.70 | 1.6K |
| 09:53 | 3,296.10 | 3,296.10 | 3,294.25 | 3,295.25 | 3.1K |
| 09:54 | 3,295.15 | 3,295.15 | 3,293.65 | 3,294.40 | 3.0K |
| 09:55 | 3,293.60 | 3,293.60 | 3,292.00 | 3,292.00 | 2.9K |
| 09:56 | 3,290.45 | 3,290.65 | 3,290.45 | 3,290.65 | 2.8K |
| 09:57 | 3,291.50 | 3,292.85 | 3,290.80 | 3,291.75 | 1.4K |
| 09:58 | 3,291.50 | 3,291.50 | 3,290.50 | 3,290.50 | 2.0K |
| 09:59 | 3,290.50 | 3,290.75 | 3,289.30 | 3,290.65 | 3.3K |
| 10:00 | 3,290.75 | 3,292.90 | 3,290.65 | 3,292.10 | 3.1K |
| 10:01 | 3,293.10 | 3,293.60 | 3,293.00 | 3,293.50 | 4.7K |
| 10:02 | 3,293.25 | 3,295.50 | 3,293.25 | 3,293.85 | 8.2K |
| 10:03 | 3,293.75 | 3,293.85 | 3,291.00 | 3,292.15 | 1.7K |
| 10:04 | 3,291.85 | 3,292.00 | 3,291.00 | 3,291.80 | 0.9K |
| 10:05 | 3,292.45 | 3,292.65 | 3,290.80 | 3,292.65 | 8.8K |
| 10:06 | 3,292.55 | 3,293.85 | 3,292.45 | 3,293.85 | 2.7K |
| 10:07 | 3,293.85 | 3,295.00 | 3,293.85 | 3,295.00 | 2.6K |
| 10:08 | 3,295.00 | 3,295.00 | 3,294.75 | 3,295.00 | 1.9K |
| 10:09 | 3,295.00 | 3,295.00 | 3,294.15 | 3,294.40 | 2.7K |
| 10:10 | 3,292.90 | 3,294.35 | 3,292.05 | 3,293.45 | 2.2K |
| 10:11 | 3,293.45 | 3,294.25 | 3,292.70 | 3,292.70 | 2.2K |
| 10:12 | 3,293.00 | 3,293.00 | 3,291.30 | 3,291.30 | 2.0K |
| 10:13 | 3,291.55 | 3,296.90 | 3,291.55 | 3,296.90 | 4.6K |
| 10:14 | 3,296.75 | 3,298.85 | 3,296.30 | 3,298.85 | 3.9K |
| 10:15 | 3,298.15 | 3,300.00 | 3,298.15 | 3,299.95 | 8.0K |
| 10:16 | 3,299.00 | 3,302.10 | 3,299.00 | 3,302.10 | 12.0K |
| 10:17 | 3,301.90 | 3,302.55 | 3,299.15 | 3,302.45 | 3.7K |
| 10:18 | 3,302.50 | 3,302.90 | 3,300.45 | 3,301.45 | 3.8K |
| 10:19 | 3,301.95 | 3,302.50 | 3,300.00 | 3,301.10 | 4.0K |
| 10:20 | 3,301.10 | 3,301.10 | 3,298.00 | 3,298.00 | 3.8K |
| 10:21 | 3,298.05 | 3,299.85 | 3,298.05 | 3,299.85 | 1.7K |
| 10:22 | 3,301.05 | 3,301.05 | 3,299.55 | 3,299.55 | 3.4K |
| 10:23 | 3,298.30 | 3,300.00 | 3,298.30 | 3,300.00 | 1.3K |
| 10:24 | 3,299.90 | 3,302.50 | 3,299.80 | 3,302.50 | 3.8K |
| 10:25 | 3,302.00 | 3,302.50 | 3,299.60 | 3,300.50 | 3.2K |
| 10:26 | 3,300.05 | 3,300.20 | 3,299.30 | 3,300.20 | 2.7K |
| 10:27 | 3,300.00 | 3,300.00 | 3,298.00 | 3,298.00 | 3.3K |
| 10:28 | 3,296.95 | 3,299.00 | 3,296.95 | 3,299.00 | 2.8K |
| 10:29 | 3,298.90 | 3,298.90 | 3,297.40 | 3,298.20 | 1.7K |
| 10:30 | 3,298.50 | 3,298.50 | 3,297.40 | 3,297.45 | 2.0K |
| 10:31 | 3,298.05 | 3,298.30 | 3,298.00 | 3,298.00 | 1.9K |
| 10:32 | 3,297.95 | 3,298.20 | 3,297.45 | 3,298.05 | 1.3K |
| 10:33 | 3,298.25 | 3,300.90 | 3,297.25 | 3,299.85 | 22.6K |
| 10:34 | 3,299.85 | 3,300.00 | 3,299.35 | 3,299.65 | 1.2K |
| 10:35 | 3,300.00 | 3,301.00 | 3,299.85 | 3,300.50 | 1.1K |
| 10:36 | 3,300.15 | 3,300.55 | 3,298.40 | 3,298.95 | 3.2K |
| 10:37 | 3,298.90 | 3,301.00 | 3,298.90 | 3,300.75 | 1.8K |
| 10:38 | 3,300.60 | 3,300.90 | 3,299.35 | 3,299.40 | 3.5K |
| 10:39 | 3,299.65 | 3,300.00 | 3,299.50 | 3,299.85 | 1.6K |
| 10:40 | 3,299.85 | 3,300.25 | 3,299.85 | 3,300.05 | 1.8K |
| 10:41 | 3,300.00 | 3,300.00 | 3,298.90 | 3,299.50 | 2.6K |
| 10:42 | 3,301.00 | 3,302.25 | 3,300.50 | 3,300.50 | 4.6K |
| 10:43 | 3,301.65 | 3,302.15 | 3,300.00 | 3,300.95 | 2.3K |
| 10:44 | 3,300.95 | 3,301.25 | 3,300.00 | 3,301.00 | 1.1K |
| 10:45 | 3,301.00 | 3,301.00 | 3,300.05 | 3,300.35 | 2.4K |
| 10:46 | 3,298.90 | 3,299.25 | 3,298.00 | 3,298.65 | 2.3K |
| 10:47 | 3,298.00 | 3,298.00 | 3,295.60 | 3,296.25 | 4.0K |
| 10:48 | 3,296.00 | 3,296.00 | 3,294.00 | 3,295.15 | 6.7K |
| 10:49 | 3,296.00 | 3,296.35 | 3,294.45 | 3,295.65 | 2.8K |
| 10:50 | 3,295.10 | 3,295.30 | 3,292.25 | 3,294.45 | 4.0K |
| 10:51 | 3,294.00 | 3,294.30 | 3,293.45 | 3,293.70 | 1.7K |
| 10:52 | 3,292.65 | 3,292.65 | 3,290.00 | 3,290.25 | 5.0K |
| 10:53 | 3,291.85 | 3,292.05 | 3,290.95 | 3,291.65 | 1.4K |
| 10:54 | 3,291.65 | 3,292.00 | 3,290.00 | 3,290.00 | 3.8K |
| 10:55 | 3,290.00 | 3,290.80 | 3,288.45 | 3,289.80 | 2.2K |
| 10:56 | 3,289.65 | 3,291.45 | 3,289.40 | 3,290.00 | 2.1K |
| 10:57 | 3,289.45 | 3,292.85 | 3,289.45 | 3,292.30 | 20.3K |
| 10:58 | 3,291.80 | 3,293.80 | 3,290.00 | 3,291.60 | 4.1K |
| 10:59 | 3,290.15 | 3,293.00 | 3,290.15 | 3,293.00 | 1.7K |
| 11:00 | 3,293.00 | 3,297.00 | 3,292.15 | 3,297.00 | 6.9K |
| 11:01 | 3,297.00 | 3,299.15 | 3,295.95 | 3,299.15 | 16.6K |
| 11:02 | 3,296.65 | 3,298.70 | 3,296.65 | 3,298.70 | 2.7K |
| 11:03 | 3,298.30 | 3,298.30 | 3,296.80 | 3,297.40 | 2.6K |
| 11:04 | 3,297.25 | 3,297.70 | 3,297.00 | 3,297.15 | 2.2K |
| 11:05 | 3,297.65 | 3,297.95 | 3,295.15 | 3,295.15 | 1.8K |
| 11:06 | 3,295.95 | 3,297.10 | 3,295.15 | 3,296.55 | 1.0K |
| 11:07 | 3,296.80 | 3,296.95 | 3,295.25 | 3,295.25 | 2.8K |
| 11:08 | 3,296.35 | 3,296.35 | 3,296.10 | 3,296.20 | 1.0K |
| 11:09 | 3,296.35 | 3,296.75 | 3,296.15 | 3,296.15 | 1.5K |
| 11:10 | 3,295.80 | 3,296.45 | 3,295.70 | 3,296.05 | 2.1K |
| 11:11 | 3,296.70 | 3,296.70 | 3,291.10 | 3,291.10 | 2.2K |
| 11:12 | 3,293.30 | 3,293.30 | 3,291.75 | 3,292.15 | 3.1K |
| 11:13 | 3,292.20 | 3,294.05 | 3,291.50 | 3,292.20 | 2.4K |
| 11:14 | 3,293.00 | 3,295.05 | 3,292.75 | 3,294.75 | 3.7K |
| 11:15 | 3,295.05 | 3,296.30 | 3,295.05 | 3,295.95 | 2.0K |
| 11:16 | 3,295.95 | 3,297.05 | 3,295.95 | 3,297.05 | 3.6K |
| 11:17 | 3,296.10 | 3,296.55 | 3,295.05 | 3,295.05 | 4.7K |
| 11:18 | 3,296.25 | 3,297.35 | 3,295.35 | 3,297.35 | 3.3K |
| 11:19 | 3,297.00 | 3,297.00 | 3,295.80 | 3,296.60 | 1.4K |
| 11:20 | 3,297.15 | 3,297.20 | 3,297.00 | 3,297.00 | 1.9K |
| 11:21 | 3,298.00 | 3,299.80 | 3,297.05 | 3,299.55 | 2.9K |
| 11:22 | 3,299.90 | 3,300.00 | 3,299.80 | 3,299.95 | 2.2K |
| 11:23 | 3,299.45 | 3,299.45 | 3,297.60 | 3,298.50 | 1.0K |
| 11:24 | 3,298.50 | 3,298.50 | 3,297.75 | 3,297.75 | 3.9K |
| 11:25 | 3,299.55 | 3,300.50 | 3,299.50 | 3,300.50 | 8.3K |
| 11:26 | 3,300.05 | 3,302.05 | 3,300.05 | 3,301.60 | 3.4K |
| 11:27 | 3,301.70 | 3,301.75 | 3,301.30 | 3,301.60 | 1.8K |
| 11:28 | 3,301.60 | 3,302.40 | 3,300.05 | 3,300.05 | 2.1K |
| 11:29 | 3,300.05 | 3,303.70 | 3,300.05 | 3,303.70 | 8.0K |
| 11:30 | 3,303.40 | 3,304.00 | 3,303.05 | 3,303.30 | 3.0K |
| 11:31 | 3,303.40 | 3,303.85 | 3,301.45 | 3,301.45 | 4.2K |
| 11:32 | 3,301.50 | 3,302.00 | 3,300.45 | 3,301.35 | 1.1K |
| 11:33 | 3,301.40 | 3,304.00 | 3,301.30 | 3,304.00 | 3.4K |
| 11:34 | 3,304.30 | 3,304.30 | 3,302.00 | 3,303.40 | 7.6K |
| 11:35 | 3,303.80 | 3,303.80 | 3,303.05 | 3,303.05 | 1.5K |
| 11:36 | 3,303.30 | 3,303.40 | 3,303.05 | 3,303.40 | 0.9K |
| 11:37 | 3,303.90 | 3,304.60 | 3,303.90 | 3,304.55 | 4.6K |
| 11:38 | 3,304.90 | 3,306.15 | 3,304.90 | 3,305.05 | 3.9K |
| 11:39 | 3,305.00 | 3,307.25 | 3,305.00 | 3,307.25 | 2.8K |
| 11:40 | 3,307.50 | 3,308.00 | 3,307.00 | 3,308.00 | 4.0K |
| 11:41 | 3,308.30 | 3,309.50 | 3,308.30 | 3,308.40 | 8.3K |
| 11:42 | 3,309.00 | 3,310.00 | 3,309.00 | 3,309.25 | 8.7K |
| 11:43 | 3,309.25 | 3,309.40 | 3,306.40 | 3,307.45 | 3.0K |
| 11:44 | 3,306.95 | 3,306.95 | 3,306.00 | 3,306.25 | 1.2K |
| 11:45 | 3,306.25 | 3,306.75 | 3,304.65 | 3,304.95 | 3.1K |
| 11:46 | 3,305.05 | 3,305.10 | 3,301.35 | 3,302.00 | 5.9K |
| 11:47 | 3,302.70 | 3,303.00 | 3,301.15 | 3,303.00 | 1.7K |
| 11:48 | 3,303.65 | 3,304.25 | 3,302.60 | 3,304.25 | 2.1K |
| 11:49 | 3,304.25 | 3,305.60 | 3,303.90 | 3,305.00 | 1.8K |
| 11:50 | 3,305.00 | 3,305.45 | 3,303.35 | 3,303.55 | 3.2K |
| 11:51 | 3,304.85 | 3,305.05 | 3,303.55 | 3,304.80 | 2.8K |
| 11:52 | 3,304.60 | 3,305.15 | 3,304.60 | 3,305.15 | 1.4K |
| 11:53 | 3,305.50 | 3,306.00 | 3,305.15 | 3,305.15 | 1.6K |
| 11:54 | 3,306.15 | 3,307.05 | 3,305.30 | 3,306.90 | 3.4K |
| 11:55 | 3,306.85 | 3,307.70 | 3,306.85 | 3,307.10 | 1.7K |
| 11:56 | 3,307.45 | 3,307.60 | 3,307.10 | 3,307.20 | 0.8K |
| 11:57 | 3,307.55 | 3,307.60 | 3,306.00 | 3,306.00 | 2.2K |
| 11:58 | 3,306.10 | 3,306.85 | 3,306.10 | 3,306.50 | 1.0K |
| 11:59 | 3,306.50 | 3,307.75 | 3,306.45 | 3,307.50 | 2.7K |
| 12:00 | 3,307.25 | 3,309.00 | 3,307.25 | 3,309.00 | 9.8K |
| 12:01 | 3,307.25 | 3,310.00 | 3,307.25 | 3,310.00 | 7.3K |
| 12:02 | 3,310.00 | 3,311.25 | 3,308.95 | 3,308.95 | 9.7K |
| 12:03 | 3,307.90 | 3,308.90 | 3,307.80 | 3,307.90 | 2.7K |
| 12:04 | 3,307.90 | 3,307.90 | 3,306.15 | 3,306.85 | 1.5K |
| 12:05 | 3,307.00 | 3,307.20 | 3,305.25 | 3,305.50 | 1.9K |
| 12:06 | 3,305.50 | 3,305.50 | 3,302.00 | 3,302.50 | 2.3K |
| 12:07 | 3,302.65 | 3,304.00 | 3,302.65 | 3,303.00 | 2.0K |
| 12:08 | 3,303.60 | 3,305.75 | 3,303.00 | 3,305.00 | 8.3K |
| 12:09 | 3,305.05 | 3,305.10 | 3,302.50 | 3,302.60 | 15.7K |
| 12:10 | 3,303.80 | 3,303.85 | 3,301.75 | 3,303.30 | 1.9K |
| 12:11 | 3,304.65 | 3,304.85 | 3,303.05 | 3,304.00 | 1.6K |
| 12:12 | 3,304.00 | 3,305.05 | 3,302.60 | 3,305.00 | 19.5K |
| 12:13 | 3,305.00 | 3,305.55 | 3,302.70 | 3,303.10 | 4.8K |
| 12:14 | 3,303.10 | 3,305.15 | 3,303.05 | 3,304.20 | 2.6K |
| 12:15 | 3,304.90 | 3,305.30 | 3,303.10 | 3,305.30 | 1.8K |
| 12:16 | 3,306.15 | 3,306.30 | 3,304.65 | 3,304.95 | 2.0K |
| 12:17 | 3,305.30 | 3,307.40 | 3,305.15 | 3,307.05 | 2.6K |
| 12:18 | 3,306.60 | 3,306.80 | 3,306.50 | 3,306.75 | 2.1K |
| 12:19 | 3,308.00 | 3,308.00 | 3,305.50 | 3,306.00 | 1.5K |
| 12:20 | 3,306.00 | 3,307.05 | 3,306.00 | 3,307.00 | 1.2K |
| 12:21 | 3,307.00 | 3,307.00 | 3,305.20 | 3,305.60 | 2.0K |
| 12:22 | 3,305.60 | 3,305.85 | 3,305.00 | 3,305.85 | 1.2K |
| 12:23 | 3,306.05 | 3,308.80 | 3,306.05 | 3,308.05 | 19.3K |
| 12:24 | 3,307.90 | 3,307.90 | 3,306.05 | 3,306.50 | 1.7K |
| 12:25 | 3,306.50 | 3,306.60 | 3,305.40 | 3,306.00 | 1.7K |
| 12:26 | 3,306.00 | 3,307.10 | 3,305.80 | 3,306.65 | 1.4K |
| 12:27 | 3,307.20 | 3,307.80 | 3,307.20 | 3,307.65 | 1.8K |
| 12:28 | 3,307.60 | 3,307.60 | 3,305.00 | 3,305.00 | 2.1K |
| 12:29 | 3,305.10 | 3,305.10 | 3,303.15 | 3,304.00 | 3.3K |
| 12:30 | 3,303.10 | 3,305.00 | 3,301.65 | 3,305.00 | 5.5K |
| 12:31 | 3,305.20 | 3,306.25 | 3,304.50 | 3,304.90 | 1.1K |
| 12:32 | 3,304.75 | 3,305.35 | 3,304.00 | 3,305.35 | 4.2K |
| 12:33 | 3,305.45 | 3,306.00 | 3,305.10 | 3,305.40 | 1.0K |
| 12:34 | 3,305.40 | 3,305.50 | 3,304.30 | 3,304.30 | 12.4K |
| 12:35 | 3,304.30 | 3,304.35 | 3,303.00 | 3,303.35 | 1.3K |
| 12:36 | 3,303.80 | 3,304.65 | 3,303.10 | 3,303.10 | 1.3K |
| 12:37 | 3,303.05 | 3,304.65 | 3,303.00 | 3,304.55 | 1.7K |
| 12:38 | 3,304.55 | 3,305.50 | 3,303.65 | 3,304.60 | 2.6K |
| 12:39 | 3,304.45 | 3,305.80 | 3,304.40 | 3,305.00 | 3.7K |
| 12:40 | 3,304.95 | 3,306.60 | 3,304.95 | 3,305.80 | 2.9K |
| 12:41 | 3,305.90 | 3,307.55 | 3,305.65 | 3,306.70 | 1.6K |
| 12:42 | 3,307.00 | 3,308.10 | 3,306.60 | 3,306.80 | 2.2K |
| 12:43 | 3,307.60 | 3,308.90 | 3,307.55 | 3,308.90 | 2.7K |
| 12:44 | 3,308.85 | 3,308.90 | 3,307.70 | 3,307.85 | 2.5K |
| 12:45 | 3,307.75 | 3,308.85 | 3,307.15 | 3,308.65 | 2.8K |
| 12:46 | 3,309.00 | 3,309.30 | 3,308.65 | 3,309.25 | 2.1K |
| 12:47 | 3,309.75 | 3,310.00 | 3,308.80 | 3,309.85 | 2.3K |
| 12:48 | 3,308.70 | 3,310.55 | 3,308.65 | 3,310.45 | 4.0K |
| 12:49 | 3,310.45 | 3,313.20 | 3,310.20 | 3,313.20 | 5.3K |
| 12:50 | 3,313.20 | 3,314.00 | 3,312.35 | 3,313.55 | 2.9K |
| 12:51 | 3,314.00 | 3,314.60 | 3,313.00 | 3,314.15 | 2.4K |
| 12:52 | 3,313.90 | 3,314.15 | 3,313.65 | 3,313.85 | 1.6K |
| 12:53 | 3,314.00 | 3,314.00 | 3,312.20 | 3,312.60 | 2.3K |
| 12:54 | 3,312.70 | 3,314.35 | 3,312.20 | 3,313.55 | 3.6K |
| 12:55 | 3,313.75 | 3,314.75 | 3,313.75 | 3,314.75 | 5.5K |
| 12:56 | 3,314.90 | 3,315.05 | 3,314.20 | 3,314.50 | 11.3K |
| 12:57 | 3,314.50 | 3,315.10 | 3,314.15 | 3,314.35 | 2.7K |
| 12:58 | 3,314.80 | 3,315.60 | 3,314.80 | 3,315.10 | 1.9K |
| 12:59 | 3,315.30 | 3,315.30 | 3,314.65 | 3,314.65 | 2.0K |
| 13:00 | 3,315.00 | 3,315.00 | 3,314.25 | 3,314.65 | 1.5K |
| 13:01 | 3,314.65 | 3,314.65 | 3,312.80 | 3,312.80 | 2.2K |
| 13:02 | 3,312.00 | 3,312.80 | 3,311.30 | 3,312.65 | 1.7K |
| 13:03 | 3,312.80 | 3,312.90 | 3,310.60 | 3,310.60 | 1.2K |
| 13:04 | 3,310.95 | 3,311.05 | 3,309.80 | 3,310.75 | 2.8K |
| 13:05 | 3,311.20 | 3,313.35 | 3,309.95 | 3,313.35 | 5.0K |
| 13:06 | 3,314.05 | 3,315.80 | 3,312.95 | 3,315.50 | 25.6K |
| 13:07 | 3,315.50 | 3,315.60 | 3,313.35 | 3,314.05 | 4.1K |
| 13:08 | 3,313.45 | 3,314.80 | 3,311.75 | 3,311.95 | 10.7K |
| 13:09 | 3,312.75 | 3,312.75 | 3,308.45 | 3,308.45 | 3.1K |
| 13:10 | 3,309.45 | 3,310.05 | 3,308.60 | 3,310.00 | 1.2K |
| 13:11 | 3,309.35 | 3,310.35 | 3,308.25 | 3,309.50 | 7.9K |
| 13:12 | 3,309.65 | 3,311.45 | 3,309.00 | 3,311.00 | 11.9K |
| 13:13 | 3,311.15 | 3,311.15 | 3,309.35 | 3,309.65 | 2.2K |
| 13:14 | 3,309.65 | 3,312.85 | 3,309.65 | 3,312.85 | 3.5K |
| 13:15 | 3,312.75 | 3,313.75 | 3,311.10 | 3,313.75 | 3.4K |
| 13:16 | 3,313.90 | 3,315.05 | 3,313.45 | 3,314.65 | 22.3K |
| 13:17 | 3,314.50 | 3,314.50 | 3,312.25 | 3,314.00 | 3.9K |
| 13:18 | 3,314.20 | 3,314.60 | 3,313.30 | 3,314.00 | 3.2K |
| 13:19 | 3,313.75 | 3,317.40 | 3,313.75 | 3,317.40 | 10.3K |
| 13:20 | 3,317.00 | 3,317.70 | 3,316.70 | 3,317.00 | 9.6K |
| 13:21 | 3,317.20 | 3,317.85 | 3,316.70 | 3,317.75 | 5.0K |
| 13:22 | 3,317.70 | 3,317.70 | 3,315.05 | 3,315.05 | 4.1K |
| 13:23 | 3,315.00 | 3,315.70 | 3,313.60 | 3,314.90 | 3.2K |
| 13:24 | 3,314.90 | 3,314.95 | 3,314.10 | 3,314.65 | 3.6K |
| 13:25 | 3,314.65 | 3,315.00 | 3,312.85 | 3,315.00 | 1.7K |
| 13:26 | 3,315.00 | 3,315.00 | 3,313.55 | 3,314.95 | 2.0K |
| 13:27 | 3,314.10 | 3,314.70 | 3,313.90 | 3,314.40 | 2.3K |
| 13:28 | 3,314.45 | 3,314.45 | 3,311.15 | 3,312.95 | 1.8K |
| 13:29 | 3,312.95 | 3,314.00 | 3,312.90 | 3,313.30 | 2.1K |
| 13:30 | 3,313.35 | 3,314.95 | 3,313.10 | 3,314.80 | 2.0K |
| 13:31 | 3,315.00 | 3,315.00 | 3,314.10 | 3,314.45 | 1.9K |
| 13:32 | 3,314.40 | 3,315.00 | 3,314.05 | 3,315.00 | 1.4K |
| 13:33 | 3,315.00 | 3,315.50 | 3,314.80 | 3,314.80 | 3.8K |
| 13:34 | 3,315.40 | 3,315.40 | 3,314.45 | 3,314.65 | 2.3K |
| 13:35 | 3,315.00 | 3,315.15 | 3,314.75 | 3,315.15 | 3.0K |
| 13:36 | 3,315.45 | 3,315.50 | 3,313.65 | 3,314.90 | 3.1K |
| 13:37 | 3,315.00 | 3,315.40 | 3,314.75 | 3,315.40 | 1.6K |
| 13:38 | 3,315.50 | 3,316.20 | 3,315.50 | 3,315.95 | 3.1K |
| 13:39 | 3,314.50 | 3,316.40 | 3,314.50 | 3,316.40 | 2.5K |
| 13:40 | 3,316.30 | 3,316.80 | 3,315.35 | 3,316.50 | 2.5K |
| 13:41 | 3,315.60 | 3,316.10 | 3,314.80 | 3,314.80 | 3.8K |
| 13:42 | 3,314.70 | 3,315.80 | 3,314.70 | 3,315.35 | 2.2K |
| 13:43 | 3,315.35 | 3,315.45 | 3,313.15 | 3,314.30 | 4.2K |
| 13:44 | 3,314.30 | 3,315.95 | 3,314.20 | 3,315.10 | 2.1K |
| 13:45 | 3,315.25 | 3,315.75 | 3,313.60 | 3,315.10 | 2.5K |
| 13:46 | 3,315.65 | 3,315.65 | 3,314.25 | 3,315.45 | 2.1K |
| 13:47 | 3,315.10 | 3,316.60 | 3,314.95 | 3,316.60 | 2.9K |
| 13:48 | 3,316.10 | 3,316.70 | 3,316.05 | 3,316.05 | 3.0K |
| 13:49 | 3,316.15 | 3,316.80 | 3,316.05 | 3,316.35 | 2.3K |
| 13:50 | 3,316.65 | 3,317.00 | 3,316.00 | 3,317.00 | 2.4K |
| 13:51 | 3,317.00 | 3,317.00 | 3,316.50 | 3,317.00 | 2.2K |
| 13:52 | 3,316.80 | 3,317.00 | 3,316.15 | 3,317.00 | 2.6K |
| 13:53 | 3,317.00 | 3,318.30 | 3,317.00 | 3,318.30 | 3.0K |
| 13:54 | 3,318.10 | 3,318.30 | 3,317.30 | 3,317.35 | 3.2K |
| 13:55 | 3,317.35 | 3,318.05 | 3,317.35 | 3,317.90 | 1.6K |
| 13:56 | 3,318.00 | 3,318.40 | 3,317.90 | 3,317.90 | 2.7K |
| 13:57 | 3,317.70 | 3,317.70 | 3,316.10 | 3,316.75 | 2.4K |
| 13:58 | 3,317.15 | 3,317.40 | 3,316.70 | 3,317.40 | 2.7K |
| 13:59 | 3,317.00 | 3,317.95 | 3,317.00 | 3,317.95 | 2.4K |
| 14:00 | 3,318.00 | 3,319.00 | 3,317.45 | 3,319.00 | 3.4K |
| 14:01 | 3,319.15 | 3,319.45 | 3,316.90 | 3,318.65 | 4.0K |
| 14:02 | 3,318.40 | 3,318.90 | 3,317.85 | 3,318.90 | 3.0K |
| 14:03 | 3,319.05 | 3,319.75 | 3,318.55 | 3,319.35 | 2.6K |
| 14:04 | 3,319.25 | 3,319.80 | 3,318.75 | 3,319.80 | 2.5K |
| 14:05 | 3,319.75 | 3,319.95 | 3,318.05 | 3,319.90 | 2.5K |
| 14:06 | 3,319.90 | 3,321.65 | 3,319.90 | 3,321.55 | 5.6K |
| 14:07 | 3,321.00 | 3,321.95 | 3,321.00 | 3,321.85 | 4.7K |
| 14:08 | 3,321.70 | 3,322.00 | 3,321.15 | 3,321.15 | 3.0K |
| 14:09 | 3,321.45 | 3,323.55 | 3,321.35 | 3,322.45 | 5.1K |
| 14:10 | 3,322.45 | 3,322.80 | 3,322.00 | 3,322.10 | 3.6K |
| 14:11 | 3,321.00 | 3,321.05 | 3,320.45 | 3,321.00 | 2.2K |
| 14:12 | 3,321.30 | 3,322.05 | 3,321.30 | 3,321.60 | 3.5K |
| 14:13 | 3,321.05 | 3,321.10 | 3,320.00 | 3,320.00 | 2.7K |
| 14:14 | 3,319.95 | 3,320.35 | 3,318.90 | 3,320.35 | 2.5K |
| 14:15 | 3,320.35 | 3,320.35 | 3,319.35 | 3,319.40 | 3.8K |
| 14:16 | 3,319.25 | 3,321.65 | 3,319.25 | 3,321.00 | 3.9K |
| 14:17 | 3,320.70 | 3,322.60 | 3,320.50 | 3,322.60 | 3.4K |
| 14:18 | 3,322.45 | 3,322.55 | 3,321.25 | 3,321.25 | 2.9K |
| 14:19 | 3,321.10 | 3,322.60 | 3,321.10 | 3,322.60 | 2.6K |
| 14:20 | 3,322.65 | 3,322.80 | 3,321.40 | 3,321.40 | 3.7K |
| 14:21 | 3,321.40 | 3,322.00 | 3,321.05 | 3,321.80 | 2.1K |
| 14:22 | 3,321.80 | 3,324.00 | 3,321.10 | 3,324.00 | 2.3K |
| 14:23 | 3,324.00 | 3,324.95 | 3,323.65 | 3,324.80 | 5.5K |
| 14:24 | 3,324.80 | 3,325.00 | 3,324.70 | 3,324.75 | 5.4K |
| 14:25 | 3,326.05 | 3,326.15 | 3,323.45 | 3,323.75 | 20.8K |
| 14:26 | 3,323.70 | 3,324.00 | 3,323.00 | 3,324.00 | 2.8K |
| 14:27 | 3,324.00 | 3,324.00 | 3,322.50 | 3,324.00 | 2.5K |
| 14:28 | 3,324.00 | 3,324.00 | 3,323.95 | 3,324.00 | 3.0K |
| 14:29 | 3,324.00 | 3,324.35 | 3,323.90 | 3,324.35 | 3.4K |
| 14:30 | 3,324.95 | 3,325.00 | 3,323.15 | 3,323.75 | 4.2K |
| 14:31 | 3,324.45 | 3,324.60 | 3,323.80 | 3,324.20 | 2.2K |
| 14:32 | 3,324.00 | 3,324.60 | 3,322.55 | 3,324.00 | 3.1K |
| 14:33 | 3,323.95 | 3,324.45 | 3,323.75 | 3,323.95 | 3.7K |
| 14:34 | 3,324.30 | 3,324.30 | 3,323.55 | 3,323.95 | 2.3K |
| 14:35 | 3,323.65 | 3,324.10 | 3,323.25 | 3,323.25 | 10.8K |
| 14:36 | 3,323.65 | 3,324.25 | 3,322.00 | 3,322.00 | 2.8K |
| 14:37 | 3,322.00 | 3,322.15 | 3,320.90 | 3,321.65 | 2.3K |
| 14:38 | 3,321.05 | 3,321.60 | 3,320.25 | 3,320.25 | 3.7K |
| 14:39 | 3,320.00 | 3,320.95 | 3,319.95 | 3,320.80 | 4.4K |
| 14:40 | 3,320.10 | 3,320.65 | 3,320.10 | 3,320.65 | 2.9K |
| 14:41 | 3,320.65 | 3,320.85 | 3,320.00 | 3,320.20 | 3.2K |
| 14:42 | 3,319.15 | 3,319.75 | 3,318.80 | 3,318.95 | 3.8K |
| 14:43 | 3,318.95 | 3,321.00 | 3,318.95 | 3,320.00 | 6.4K |
| 14:44 | 3,320.95 | 3,321.35 | 3,319.70 | 3,321.35 | 3.7K |
| 14:45 | 3,321.10 | 3,321.10 | 3,319.10 | 3,321.00 | 4.1K |
| 14:46 | 3,320.50 | 3,320.95 | 3,319.90 | 3,320.30 | 5.0K |
| 14:47 | 3,320.85 | 3,322.00 | 3,320.80 | 3,322.00 | 4.4K |
| 14:48 | 3,322.00 | 3,322.20 | 3,320.20 | 3,321.30 | 3.8K |
| 14:49 | 3,321.35 | 3,321.40 | 3,320.35 | 3,321.10 | 2.8K |
| 14:50 | 3,321.15 | 3,322.85 | 3,321.15 | 3,322.85 | 2.6K |
| 14:51 | 3,323.15 | 3,323.15 | 3,322.25 | 3,322.65 | 3.3K |
| 14:52 | 3,322.65 | 3,322.65 | 3,321.55 | 3,321.65 | 4.5K |
| 14:53 | 3,320.70 | 3,322.85 | 3,320.55 | 3,322.75 | 3.2K |
| 14:54 | 3,322.10 | 3,322.45 | 3,320.65 | 3,322.20 | 2.8K |
| 14:55 | 3,322.15 | 3,322.15 | 3,321.00 | 3,321.55 | 3.4K |
| 14:56 | 3,321.70 | 3,323.05 | 3,321.70 | 3,321.95 | 4.1K |
| 14:57 | 3,321.25 | 3,322.10 | 3,321.25 | 3,321.45 | 2.3K |
| 14:58 | 3,321.90 | 3,322.00 | 3,321.10 | 3,321.70 | 5.1K |
| 14:59 | 3,321.20 | 3,321.70 | 3,321.10 | 3,321.70 | 2.1K |
| 15:00 | 3,321.70 | 3,321.70 | 3,320.75 | 3,320.90 | 8.9K |
| 15:01 | 3,320.80 | 3,322.00 | 3,320.60 | 3,322.00 | 8.6K |
| 15:02 | 3,321.90 | 3,321.95 | 3,321.50 | 3,321.75 | 6.4K |
| 15:03 | 3,321.65 | 3,321.80 | 3,320.95 | 3,321.80 | 4.5K |
| 15:04 | 3,321.75 | 3,321.75 | 3,321.25 | 3,321.45 | 5.4K |
| 15:05 | 3,321.35 | 3,321.40 | 3,319.30 | 3,319.30 | 8.0K |
| 15:06 | 3,319.30 | 3,320.00 | 3,318.10 | 3,319.95 | 9.6K |
| 15:07 | 3,319.95 | 3,321.55 | 3,319.70 | 3,320.45 | 11.1K |
| 15:08 | 3,320.65 | 3,320.75 | 3,317.70 | 3,320.00 | 10.9K |
| 15:09 | 3,320.10 | 3,321.50 | 3,320.10 | 3,321.50 | 9.6K |
| 15:10 | 3,322.35 | 3,322.80 | 3,321.85 | 3,322.00 | 16.7K |
| 15:11 | 3,321.95 | 3,321.95 | 3,321.10 | 3,321.65 | 6.8K |
| 15:12 | 3,321.60 | 3,321.60 | 3,321.05 | 3,321.05 | 5.1K |
| 15:13 | 3,320.85 | 3,321.05 | 3,320.50 | 3,320.85 | 4.7K |
| 15:14 | 3,320.95 | 3,320.95 | 3,320.15 | 3,320.35 | 7.1K |
| 15:15 | 3,320.25 | 3,320.25 | 3,317.90 | 3,318.15 | 10.5K |
| 15:16 | 3,317.90 | 3,317.90 | 3,317.35 | 3,317.65 | 4.8K |
| 15:17 | 3,317.70 | 3,317.75 | 3,316.10 | 3,316.80 | 6.7K |
| 15:18 | 3,316.35 | 3,316.80 | 3,315.50 | 3,316.45 | 7.5K |
| 15:19 | 3,316.30 | 3,318.00 | 3,316.20 | 3,318.00 | 10.7K |
| 15:20 | 3,318.40 | 3,318.65 | 3,317.95 | 3,318.65 | 8.9K |
| 15:21 | 3,318.35 | 3,318.45 | 3,318.15 | 3,318.35 | 6.1K |
| 15:22 | 3,318.35 | 3,318.45 | 3,318.00 | 3,318.15 | 8.5K |
| 15:23 | 3,318.25 | 3,318.30 | 3,318.10 | 3,318.25 | 7.1K |
| 15:24 | 3,318.35 | 3,319.25 | 3,318.25 | 3,319.05 | 9.6K |
| 15:25 | 3,319.05 | 3,319.25 | 3,318.35 | 3,318.35 | 10.2K |
| 15:26 | 3,317.40 | 3,319.10 | 3,317.40 | 3,318.55 | 9.4K |
| 15:27 | 3,318.60 | 3,318.85 | 3,318.30 | 3,318.30 | 7.2K |
| 15:28 | 3,317.00 | 3,318.90 | 3,317.00 | 3,318.00 | 6.1K |
| 15:29 | 3,317.05 | 3,319.55 | 3,315.00 | 3,319.55 | 3.3K |