3,733.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 11.9K |
| 09:15 | 3,454.00 | 3,497.20 | 3,454.00 | 3,483.40 | 99.8K |
| 09:16 | 3,484.60 | 3,492.50 | 3,470.70 | 3,476.35 | 32.3K |
| 09:17 | 3,476.50 | 3,485.10 | 3,476.50 | 3,482.00 | 19.5K |
| 09:18 | 3,481.00 | 3,481.00 | 3,473.20 | 3,479.05 | 13.8K |
| 09:19 | 3,477.95 | 3,483.15 | 3,477.95 | 3,481.90 | 17.9K |
| 09:20 | 3,481.90 | 3,484.00 | 3,478.00 | 3,481.85 | 12.2K |
| 09:21 | 3,481.90 | 3,484.00 | 3,478.60 | 3,484.00 | 9.8K |
| 09:22 | 3,484.25 | 3,488.50 | 3,483.75 | 3,488.50 | 16.0K |
| 09:23 | 3,489.95 | 3,489.95 | 3,482.25 | 3,482.25 | 9.0K |
| 09:24 | 3,483.05 | 3,488.00 | 3,482.40 | 3,484.90 | 8.1K |
| 09:25 | 3,483.45 | 3,486.25 | 3,481.75 | 3,484.75 | 10.7K |
| 09:26 | 3,486.30 | 3,490.00 | 3,486.30 | 3,487.25 | 18.3K |
| 09:27 | 3,488.30 | 3,489.00 | 3,485.45 | 3,488.70 | 11.9K |
| 09:28 | 3,488.00 | 3,488.95 | 3,485.00 | 3,485.00 | 13.5K |
| 09:29 | 3,485.80 | 3,485.80 | 3,483.90 | 3,484.25 | 5.2K |
| 09:30 | 3,484.75 | 3,485.35 | 3,483.35 | 3,485.05 | 8.1K |
| 09:31 | 3,485.75 | 3,489.90 | 3,485.00 | 3,489.00 | 11.1K |
| 09:32 | 3,488.80 | 3,494.75 | 3,488.80 | 3,494.75 | 20.1K |
| 09:33 | 3,495.05 | 3,498.00 | 3,495.05 | 3,496.95 | 15.9K |
| 09:34 | 3,496.30 | 3,502.00 | 3,496.30 | 3,498.05 | 23.8K |
| 09:35 | 3,497.25 | 3,499.60 | 3,495.10 | 3,495.25 | 6.4K |
| 09:36 | 3,495.50 | 3,496.45 | 3,493.35 | 3,496.45 | 6.7K |
| 09:37 | 3,495.55 | 3,500.30 | 3,495.55 | 3,497.20 | 10.9K |
| 09:38 | 3,497.05 | 3,508.35 | 3,496.50 | 3,507.30 | 17.0K |
| 09:39 | 3,508.40 | 3,509.00 | 3,506.95 | 3,507.60 | 12.2K |
| 09:40 | 3,506.85 | 3,514.00 | 3,504.80 | 3,507.10 | 39.7K |
| 09:41 | 3,507.00 | 3,511.60 | 3,507.00 | 3,510.20 | 8.7K |
| 09:42 | 3,510.20 | 3,513.00 | 3,504.50 | 3,504.50 | 8.4K |
| 09:43 | 3,505.05 | 3,505.05 | 3,498.70 | 3,499.50 | 10.1K |
| 09:44 | 3,497.00 | 3,502.00 | 3,497.00 | 3,502.00 | 6.1K |
| 09:45 | 3,500.70 | 3,500.70 | 3,492.80 | 3,493.05 | 11.4K |
| 09:46 | 3,493.05 | 3,495.50 | 3,493.05 | 3,495.50 | 3.9K |
| 09:47 | 3,495.05 | 3,495.05 | 3,492.00 | 3,492.00 | 5.0K |
| 09:48 | 3,491.35 | 3,494.05 | 3,491.00 | 3,494.05 | 3.4K |
| 09:49 | 3,494.40 | 3,496.50 | 3,493.00 | 3,493.00 | 9.7K |
| 09:50 | 3,493.10 | 3,493.70 | 3,487.35 | 3,487.40 | 7.1K |
| 09:51 | 3,489.15 | 3,489.70 | 3,487.00 | 3,487.00 | 3.1K |
| 09:52 | 3,487.05 | 3,488.00 | 3,486.60 | 3,488.00 | 4.1K |
| 09:53 | 3,489.45 | 3,489.55 | 3,486.55 | 3,488.65 | 2.1K |
| 09:54 | 3,488.30 | 3,488.70 | 3,487.00 | 3,487.40 | 2.1K |
| 09:55 | 3,487.40 | 3,488.25 | 3,486.15 | 3,487.60 | 3.2K |
| 09:56 | 3,488.90 | 3,491.80 | 3,488.50 | 3,491.15 | 4.1K |
| 09:57 | 3,491.25 | 3,491.80 | 3,489.00 | 3,489.00 | 2.2K |
| 09:58 | 3,489.05 | 3,491.35 | 3,489.05 | 3,490.05 | 1.5K |
| 09:59 | 3,491.50 | 3,498.75 | 3,490.90 | 3,498.20 | 7.5K |
| 10:00 | 3,499.50 | 3,499.50 | 3,492.70 | 3,492.80 | 4.1K |
| 10:01 | 3,492.80 | 3,494.50 | 3,492.00 | 3,492.90 | 3.1K |
| 10:02 | 3,491.40 | 3,493.75 | 3,490.00 | 3,493.00 | 3.5K |
| 10:03 | 3,492.95 | 3,495.75 | 3,491.25 | 3,495.75 | 2.2K |
| 10:04 | 3,495.05 | 3,499.00 | 3,495.05 | 3,498.50 | 4.9K |
| 10:05 | 3,499.00 | 3,499.00 | 3,497.10 | 3,497.40 | 8.1K |
| 10:06 | 3,497.40 | 3,498.00 | 3,495.05 | 3,498.00 | 8.0K |
| 10:07 | 3,498.00 | 3,499.55 | 3,497.50 | 3,498.05 | 3.5K |
| 10:08 | 3,497.90 | 3,499.90 | 3,497.90 | 3,499.90 | 2.5K |
| 10:09 | 3,499.30 | 3,504.05 | 3,499.30 | 3,502.70 | 15.3K |
| 10:10 | 3,502.45 | 3,504.00 | 3,502.00 | 3,502.05 | 7.4K |
| 10:11 | 3,501.80 | 3,504.35 | 3,501.75 | 3,502.20 | 5.5K |
| 10:12 | 3,503.65 | 3,504.55 | 3,500.55 | 3,502.85 | 5.4K |
| 10:13 | 3,501.90 | 3,501.95 | 3,498.30 | 3,498.40 | 5.1K |
| 10:14 | 3,498.75 | 3,500.00 | 3,497.60 | 3,498.70 | 3.6K |
| 10:15 | 3,499.30 | 3,501.30 | 3,498.15 | 3,500.40 | 4.8K |
| 10:16 | 3,502.00 | 3,503.90 | 3,502.00 | 3,503.20 | 8.6K |
| 10:17 | 3,502.85 | 3,503.55 | 3,501.20 | 3,503.40 | 6.7K |
| 10:18 | 3,502.05 | 3,505.65 | 3,500.00 | 3,505.65 | 14.2K |
| 10:19 | 3,505.00 | 3,505.90 | 3,504.05 | 3,505.00 | 5.9K |
| 10:20 | 3,505.00 | 3,507.95 | 3,505.00 | 3,507.70 | 8.8K |
| 10:21 | 3,508.00 | 3,510.00 | 3,507.15 | 3,510.00 | 18.7K |
| 10:22 | 3,510.05 | 3,512.00 | 3,510.05 | 3,511.50 | 5.2K |
| 10:23 | 3,511.30 | 3,511.95 | 3,510.00 | 3,511.00 | 5.9K |
| 10:24 | 3,511.50 | 3,512.70 | 3,510.50 | 3,512.00 | 10.8K |
| 10:25 | 3,512.00 | 3,512.90 | 3,510.45 | 3,510.45 | 5.2K |
| 10:26 | 3,511.60 | 3,513.25 | 3,511.60 | 3,513.25 | 13.9K |
| 10:27 | 3,513.00 | 3,515.10 | 3,513.00 | 3,515.10 | 18.1K |
| 10:28 | 3,516.00 | 3,521.00 | 3,516.00 | 3,521.00 | 33.9K |
| 10:29 | 3,520.90 | 3,524.10 | 3,520.10 | 3,520.35 | 21.3K |
| 10:30 | 3,520.30 | 3,524.10 | 3,520.30 | 3,522.10 | 9.1K |
| 10:31 | 3,523.35 | 3,525.85 | 3,521.05 | 3,522.00 | 22.0K |
| 10:32 | 3,521.85 | 3,522.00 | 3,517.75 | 3,520.35 | 9.4K |
| 10:33 | 3,520.75 | 3,521.00 | 3,520.00 | 3,520.25 | 9.0K |
| 10:34 | 3,520.20 | 3,525.95 | 3,520.10 | 3,525.50 | 18.0K |
| 10:35 | 3,525.60 | 3,526.85 | 3,525.60 | 3,526.85 | 9.0K |
| 10:36 | 3,526.50 | 3,526.65 | 3,526.05 | 3,526.05 | 9.7K |
| 10:37 | 3,526.20 | 3,526.20 | 3,525.25 | 3,525.35 | 5.0K |
| 10:38 | 3,525.05 | 3,525.30 | 3,521.35 | 3,523.05 | 6.5K |
| 10:39 | 3,522.45 | 3,525.30 | 3,521.65 | 3,525.05 | 7.3K |
| 10:40 | 3,525.05 | 3,525.05 | 3,520.70 | 3,521.45 | 6.0K |
| 10:41 | 3,521.45 | 3,521.75 | 3,520.00 | 3,520.05 | 4.7K |
| 10:42 | 3,520.20 | 3,521.55 | 3,519.65 | 3,520.10 | 3.9K |
| 10:43 | 3,519.55 | 3,523.55 | 3,519.55 | 3,523.55 | 11.4K |
| 10:44 | 3,523.10 | 3,523.30 | 3,521.95 | 3,523.30 | 9.9K |
| 10:45 | 3,522.05 | 3,523.35 | 3,521.05 | 3,523.35 | 6.8K |
| 10:46 | 3,525.00 | 3,525.00 | 3,521.50 | 3,524.00 | 8.2K |
| 10:47 | 3,524.00 | 3,524.55 | 3,522.95 | 3,523.05 | 4.4K |
| 10:48 | 3,523.20 | 3,523.45 | 3,522.95 | 3,523.05 | 3.0K |
| 10:49 | 3,523.05 | 3,523.05 | 3,516.00 | 3,516.00 | 10.2K |
| 10:50 | 3,516.30 | 3,518.65 | 3,516.05 | 3,516.15 | 6.2K |
| 10:51 | 3,516.15 | 3,516.15 | 3,514.10 | 3,514.30 | 4.4K |
| 10:52 | 3,514.10 | 3,522.40 | 3,514.10 | 3,522.40 | 13.7K |
| 10:53 | 3,522.40 | 3,523.10 | 3,520.00 | 3,520.00 | 15.0K |
| 10:54 | 3,522.95 | 3,522.95 | 3,518.45 | 3,519.10 | 4.0K |
| 10:55 | 3,518.60 | 3,518.60 | 3,515.10 | 3,515.50 | 3.2K |
| 10:56 | 3,515.30 | 3,517.65 | 3,513.50 | 3,516.45 | 8.4K |
| 10:57 | 3,518.95 | 3,518.95 | 3,515.70 | 3,515.70 | 1.4K |
| 10:58 | 3,515.85 | 3,516.50 | 3,515.00 | 3,515.00 | 1.2K |
| 10:59 | 3,515.05 | 3,517.95 | 3,515.00 | 3,517.95 | 1.1K |
| 11:00 | 3,517.25 | 3,522.00 | 3,516.90 | 3,521.00 | 21.4K |
| 11:01 | 3,521.00 | 3,521.80 | 3,520.00 | 3,520.00 | 1.2K |
| 11:02 | 3,519.60 | 3,524.40 | 3,518.25 | 3,523.75 | 7.7K |
| 11:03 | 3,520.75 | 3,524.00 | 3,520.75 | 3,521.90 | 2.6K |
| 11:04 | 3,521.80 | 3,523.75 | 3,520.00 | 3,523.75 | 22.4K |
| 11:05 | 3,522.55 | 3,523.50 | 3,522.40 | 3,523.20 | 1.4K |
| 11:06 | 3,523.00 | 3,523.75 | 3,522.00 | 3,523.55 | 2.3K |
| 11:07 | 3,523.60 | 3,524.00 | 3,521.45 | 3,523.55 | 2.5K |
| 11:08 | 3,523.70 | 3,524.70 | 3,523.60 | 3,524.70 | 1.2K |
| 11:09 | 3,524.30 | 3,524.95 | 3,523.70 | 3,524.95 | 1.6K |
| 11:10 | 3,524.05 | 3,524.95 | 3,524.00 | 3,524.80 | 2.3K |
| 11:11 | 3,524.50 | 3,524.70 | 3,524.00 | 3,524.05 | 2.5K |
| 11:12 | 3,524.00 | 3,524.25 | 3,524.00 | 3,524.15 | 2.2K |
| 11:13 | 3,523.80 | 3,523.80 | 3,523.10 | 3,523.10 | 1.5K |
| 11:14 | 3,522.00 | 3,524.00 | 3,521.65 | 3,523.70 | 3.7K |
| 11:15 | 3,522.15 | 3,522.95 | 3,521.05 | 3,522.50 | 4.4K |
| 11:16 | 3,522.95 | 3,524.55 | 3,522.95 | 3,524.55 | 2.5K |
| 11:17 | 3,524.55 | 3,525.00 | 3,522.30 | 3,522.30 | 9.3K |
| 11:18 | 3,522.50 | 3,523.65 | 3,522.50 | 3,522.50 | 4.9K |
| 11:19 | 3,522.55 | 3,522.80 | 3,522.30 | 3,522.40 | 1.4K |
| 11:20 | 3,522.30 | 3,522.30 | 3,521.00 | 3,521.00 | 7.0K |
| 11:21 | 3,520.95 | 3,520.95 | 3,520.00 | 3,520.05 | 1.9K |
| 11:22 | 3,519.85 | 3,521.85 | 3,519.60 | 3,521.05 | 13.4K |
| 11:23 | 3,520.85 | 3,522.80 | 3,520.85 | 3,521.45 | 11.3K |
| 11:24 | 3,521.05 | 3,522.10 | 3,521.00 | 3,521.50 | 2.5K |
| 11:25 | 3,521.50 | 3,522.20 | 3,519.40 | 3,520.00 | 11.3K |
| 11:26 | 3,521.20 | 3,522.60 | 3,519.75 | 3,522.25 | 25.2K |
| 11:27 | 3,521.65 | 3,521.70 | 3,520.00 | 3,520.80 | 2.7K |
| 11:28 | 3,520.75 | 3,522.20 | 3,520.45 | 3,521.30 | 4.6K |
| 11:29 | 3,521.15 | 3,521.50 | 3,521.00 | 3,521.00 | 1.5K |
| 11:30 | 3,521.45 | 3,521.55 | 3,521.00 | 3,521.40 | 1.4K |
| 11:31 | 3,521.30 | 3,521.50 | 3,520.00 | 3,520.05 | 7.4K |
| 11:32 | 3,520.00 | 3,520.45 | 3,519.50 | 3,519.50 | 7.0K |
| 11:33 | 3,519.50 | 3,520.00 | 3,519.50 | 3,519.50 | 2.2K |
| 11:34 | 3,519.55 | 3,520.00 | 3,516.75 | 3,516.75 | 5.7K |
| 11:35 | 3,518.00 | 3,520.10 | 3,518.00 | 3,520.10 | 18.4K |
| 11:36 | 3,520.05 | 3,520.05 | 3,516.75 | 3,516.75 | 3.0K |
| 11:37 | 3,516.90 | 3,519.15 | 3,516.00 | 3,516.20 | 3.3K |
| 11:38 | 3,516.25 | 3,518.00 | 3,515.50 | 3,518.00 | 1.9K |
| 11:39 | 3,516.80 | 3,520.00 | 3,516.80 | 3,518.05 | 24.1K |
| 11:40 | 3,518.85 | 3,519.95 | 3,515.95 | 3,519.85 | 3.8K |
| 11:41 | 3,518.65 | 3,520.70 | 3,518.50 | 3,518.85 | 2.7K |
| 11:42 | 3,518.85 | 3,522.35 | 3,518.15 | 3,522.35 | 14.0K |
| 11:43 | 3,525.00 | 3,525.00 | 3,523.75 | 3,524.50 | 16.8K |
| 11:44 | 3,528.00 | 3,528.00 | 3,525.30 | 3,525.30 | 25.2K |
| 11:45 | 3,524.85 | 3,525.95 | 3,522.10 | 3,522.10 | 4.2K |
| 11:46 | 3,522.10 | 3,526.00 | 3,522.10 | 3,525.00 | 3.0K |
| 11:47 | 3,524.80 | 3,527.10 | 3,524.05 | 3,526.00 | 4.8K |
| 11:48 | 3,526.00 | 3,527.10 | 3,526.00 | 3,527.10 | 4.6K |
| 11:49 | 3,526.55 | 3,527.10 | 3,526.00 | 3,526.50 | 5.3K |
| 11:50 | 3,526.55 | 3,527.05 | 3,526.50 | 3,526.55 | 4.0K |
| 11:51 | 3,527.10 | 3,527.10 | 3,525.10 | 3,525.45 | 4.8K |
| 11:52 | 3,526.65 | 3,527.10 | 3,525.10 | 3,525.35 | 2.3K |
| 11:53 | 3,526.20 | 3,526.45 | 3,524.90 | 3,525.00 | 3.9K |
| 11:54 | 3,525.00 | 3,526.25 | 3,524.80 | 3,525.15 | 3.4K |
| 11:55 | 3,525.15 | 3,525.55 | 3,524.65 | 3,525.55 | 8.2K |
| 11:56 | 3,524.50 | 3,526.00 | 3,524.50 | 3,525.70 | 2.7K |
| 11:57 | 3,525.70 | 3,525.70 | 3,525.65 | 3,525.65 | 1.8K |
| 11:58 | 3,525.65 | 3,525.70 | 3,525.00 | 3,525.60 | 4.4K |
| 11:59 | 3,525.00 | 3,525.45 | 3,524.70 | 3,525.00 | 3.7K |
| 12:00 | 3,525.00 | 3,525.65 | 3,525.00 | 3,525.00 | 1.7K |
| 12:01 | 3,524.05 | 3,525.00 | 3,524.00 | 3,524.95 | 7.7K |
| 12:02 | 3,525.15 | 3,525.15 | 3,523.00 | 3,523.25 | 2.5K |
| 12:03 | 3,523.45 | 3,524.45 | 3,522.05 | 3,522.15 | 2.4K |
| 12:04 | 3,521.95 | 3,521.95 | 3,516.70 | 3,517.80 | 2.4K |
| 12:05 | 3,517.05 | 3,518.30 | 3,515.70 | 3,516.05 | 3.7K |
| 12:06 | 3,516.50 | 3,517.00 | 3,512.00 | 3,512.00 | 4.9K |
| 12:07 | 3,512.00 | 3,512.00 | 3,509.00 | 3,509.00 | 7.6K |
| 12:08 | 3,509.05 | 3,510.85 | 3,508.65 | 3,509.75 | 2.6K |
| 12:09 | 3,509.15 | 3,510.00 | 3,505.70 | 3,507.95 | 5.4K |
| 12:10 | 3,506.55 | 3,508.00 | 3,506.55 | 3,506.80 | 1.7K |
| 12:11 | 3,507.00 | 3,510.50 | 3,505.85 | 3,510.00 | 7.9K |
| 12:12 | 3,510.05 | 3,510.60 | 3,508.05 | 3,509.60 | 1.6K |
| 12:13 | 3,509.00 | 3,509.20 | 3,507.00 | 3,507.70 | 1.7K |
| 12:14 | 3,507.55 | 3,509.45 | 3,507.55 | 3,509.05 | 1.2K |
| 12:15 | 3,509.00 | 3,509.05 | 3,507.10 | 3,507.65 | 2.2K |
| 12:16 | 3,507.70 | 3,507.70 | 3,505.55 | 3,505.55 | 2.7K |
| 12:17 | 3,505.35 | 3,505.75 | 3,505.15 | 3,505.70 | 1.5K |
| 12:18 | 3,505.20 | 3,505.20 | 3,502.00 | 3,502.00 | 4.3K |
| 12:19 | 3,501.65 | 3,502.00 | 3,496.90 | 3,497.10 | 8.4K |
| 12:20 | 3,498.00 | 3,499.60 | 3,497.25 | 3,499.05 | 2.2K |
| 12:21 | 3,499.05 | 3,500.00 | 3,499.05 | 3,499.15 | 2.9K |
| 12:22 | 3,499.50 | 3,499.50 | 3,495.25 | 3,497.10 | 3.3K |
| 12:23 | 3,497.05 | 3,497.75 | 3,496.30 | 3,497.45 | 2.0K |
| 12:24 | 3,497.45 | 3,499.65 | 3,496.80 | 3,497.75 | 5.0K |
| 12:25 | 3,498.10 | 3,499.25 | 3,497.85 | 3,498.10 | 5.0K |
| 12:26 | 3,498.00 | 3,500.00 | 3,497.60 | 3,499.55 | 2.3K |
| 12:27 | 3,500.30 | 3,506.20 | 3,500.30 | 3,506.20 | 6.6K |
| 12:28 | 3,505.30 | 3,506.65 | 3,504.75 | 3,504.75 | 1.3K |
| 12:29 | 3,504.75 | 3,505.00 | 3,503.75 | 3,504.75 | 1.9K |
| 12:30 | 3,503.85 | 3,505.20 | 3,503.85 | 3,504.70 | 2.5K |
| 12:31 | 3,504.80 | 3,505.20 | 3,503.60 | 3,505.15 | 3.2K |
| 12:32 | 3,504.55 | 3,505.20 | 3,504.00 | 3,505.00 | 1.3K |
| 12:33 | 3,505.15 | 3,505.20 | 3,504.00 | 3,504.10 | 1.7K |
| 12:34 | 3,504.00 | 3,504.75 | 3,504.00 | 3,504.60 | 0.8K |
| 12:35 | 3,504.60 | 3,505.05 | 3,504.60 | 3,504.75 | 1.2K |
| 12:36 | 3,504.60 | 3,505.15 | 3,504.55 | 3,504.55 | 0.9K |
| 12:37 | 3,504.55 | 3,505.00 | 3,504.20 | 3,504.55 | 1.3K |
| 12:38 | 3,504.60 | 3,505.20 | 3,504.55 | 3,504.70 | 1.0K |
| 12:39 | 3,504.70 | 3,508.25 | 3,504.70 | 3,508.00 | 3.4K |
| 12:40 | 3,507.60 | 3,509.05 | 3,507.00 | 3,508.75 | 2.5K |
| 12:41 | 3,507.75 | 3,509.00 | 3,507.00 | 3,508.00 | 3.0K |
| 12:42 | 3,508.00 | 3,508.40 | 3,503.70 | 3,504.10 | 3.1K |
| 12:43 | 3,505.15 | 3,506.70 | 3,505.15 | 3,505.60 | 1.3K |
| 12:44 | 3,505.40 | 3,507.00 | 3,504.95 | 3,504.95 | 2.0K |
| 12:45 | 3,506.10 | 3,506.90 | 3,504.60 | 3,505.70 | 2.7K |
| 12:46 | 3,505.70 | 3,507.55 | 3,505.35 | 3,505.95 | 2.4K |
| 12:47 | 3,506.00 | 3,507.60 | 3,506.00 | 3,507.55 | 3.2K |
| 12:48 | 3,506.25 | 3,508.70 | 3,506.25 | 3,507.50 | 2.9K |
| 12:49 | 3,507.50 | 3,508.45 | 3,507.50 | 3,507.95 | 2.9K |
| 12:50 | 3,508.15 | 3,509.05 | 3,506.30 | 3,508.05 | 2.4K |
| 12:51 | 3,506.75 | 3,509.00 | 3,506.75 | 3,507.05 | 2.4K |
| 12:52 | 3,507.60 | 3,509.00 | 3,506.05 | 3,507.35 | 2.8K |
| 12:53 | 3,506.00 | 3,508.65 | 3,506.00 | 3,507.50 | 3.5K |
| 12:54 | 3,507.45 | 3,508.60 | 3,506.35 | 3,507.40 | 2.9K |
| 12:55 | 3,507.35 | 3,508.40 | 3,506.50 | 3,507.85 | 2.5K |
| 12:56 | 3,507.45 | 3,510.00 | 3,507.45 | 3,509.95 | 3.4K |
| 12:57 | 3,510.00 | 3,510.00 | 3,508.00 | 3,508.00 | 5.2K |
| 12:58 | 3,508.05 | 3,509.85 | 3,507.65 | 3,509.10 | 7.2K |
| 12:59 | 3,509.50 | 3,511.55 | 3,508.85 | 3,511.55 | 5.6K |
| 13:00 | 3,510.50 | 3,513.15 | 3,510.05 | 3,511.15 | 7.4K |
| 13:01 | 3,512.00 | 3,513.05 | 3,511.35 | 3,511.70 | 4.1K |
| 13:02 | 3,511.70 | 3,511.70 | 3,509.75 | 3,511.00 | 3.0K |
| 13:03 | 3,508.85 | 3,510.40 | 3,506.00 | 3,508.15 | 7.5K |
| 13:04 | 3,507.45 | 3,509.00 | 3,506.55 | 3,507.15 | 3.5K |
| 13:05 | 3,507.20 | 3,509.45 | 3,506.55 | 3,508.15 | 3.0K |
| 13:06 | 3,509.55 | 3,509.90 | 3,507.15 | 3,507.15 | 2.5K |
| 13:07 | 3,507.00 | 3,509.00 | 3,505.00 | 3,507.90 | 6.2K |
| 13:08 | 3,508.00 | 3,509.05 | 3,506.65 | 3,506.75 | 4.3K |
| 13:09 | 3,508.10 | 3,508.15 | 3,504.85 | 3,505.00 | 6.6K |
| 13:10 | 3,505.60 | 3,506.45 | 3,505.00 | 3,505.50 | 3.1K |
| 13:11 | 3,505.00 | 3,506.00 | 3,504.10 | 3,504.10 | 2.8K |
| 13:12 | 3,504.10 | 3,507.25 | 3,504.10 | 3,505.45 | 2.2K |
| 13:13 | 3,505.15 | 3,506.85 | 3,504.65 | 3,505.35 | 4.5K |
| 13:14 | 3,504.95 | 3,505.85 | 3,502.90 | 3,503.75 | 3.1K |
| 13:15 | 3,503.30 | 3,504.40 | 3,503.30 | 3,504.35 | 3.1K |
| 13:16 | 3,504.05 | 3,506.15 | 3,503.85 | 3,506.15 | 3.0K |
| 13:17 | 3,504.90 | 3,506.35 | 3,503.60 | 3,504.10 | 3.4K |
| 13:18 | 3,503.75 | 3,504.25 | 3,503.50 | 3,503.60 | 3.5K |
| 13:19 | 3,503.50 | 3,505.75 | 3,503.50 | 3,505.25 | 2.7K |
| 13:20 | 3,505.60 | 3,506.25 | 3,503.85 | 3,506.25 | 2.9K |
| 13:21 | 3,505.40 | 3,506.15 | 3,504.00 | 3,504.75 | 2.4K |
| 13:22 | 3,505.15 | 3,506.50 | 3,504.60 | 3,506.10 | 2.2K |
| 13:23 | 3,504.60 | 3,506.45 | 3,504.00 | 3,504.50 | 2.1K |
| 13:24 | 3,504.55 | 3,506.75 | 3,504.55 | 3,505.10 | 4.5K |
| 13:25 | 3,506.90 | 3,506.90 | 3,505.00 | 3,505.15 | 4.0K |
| 13:26 | 3,505.15 | 3,506.40 | 3,505.15 | 3,505.40 | 2.5K |
| 13:27 | 3,505.65 | 3,506.30 | 3,504.30 | 3,504.70 | 3.0K |
| 13:28 | 3,504.75 | 3,504.95 | 3,503.25 | 3,504.00 | 2.5K |
| 13:29 | 3,504.00 | 3,505.00 | 3,503.75 | 3,504.50 | 2.1K |
| 13:30 | 3,504.60 | 3,505.00 | 3,503.50 | 3,504.75 | 2.2K |
| 13:31 | 3,504.85 | 3,506.90 | 3,504.85 | 3,505.00 | 5.8K |
| 13:32 | 3,505.00 | 3,507.00 | 3,504.80 | 3,506.85 | 4.0K |
| 13:33 | 3,505.65 | 3,506.65 | 3,505.00 | 3,505.75 | 6.3K |
| 13:34 | 3,505.90 | 3,506.40 | 3,505.15 | 3,506.40 | 2.6K |
| 13:35 | 3,506.40 | 3,506.80 | 3,505.00 | 3,505.00 | 3.8K |
| 13:36 | 3,505.00 | 3,506.25 | 3,505.00 | 3,505.45 | 6.0K |
| 13:37 | 3,505.40 | 3,506.15 | 3,505.00 | 3,505.25 | 5.5K |
| 13:38 | 3,505.65 | 3,506.25 | 3,505.00 | 3,505.00 | 10.5K |
| 13:39 | 3,505.00 | 3,505.20 | 3,502.55 | 3,504.60 | 23.6K |
| 13:40 | 3,503.90 | 3,504.55 | 3,503.00 | 3,504.05 | 2.3K |
| 13:41 | 3,503.90 | 3,505.00 | 3,502.45 | 3,502.45 | 2.3K |
| 13:42 | 3,502.10 | 3,504.75 | 3,502.00 | 3,504.75 | 8.0K |
| 13:43 | 3,504.75 | 3,505.15 | 3,504.00 | 3,505.00 | 22.3K |
| 13:44 | 3,505.00 | 3,505.20 | 3,503.20 | 3,504.60 | 3.9K |
| 13:45 | 3,504.55 | 3,505.50 | 3,504.55 | 3,504.55 | 7.3K |
| 13:46 | 3,505.85 | 3,505.85 | 3,504.25 | 3,504.70 | 5.4K |
| 13:47 | 3,504.80 | 3,505.40 | 3,503.30 | 3,504.50 | 2.4K |
| 13:48 | 3,503.70 | 3,504.85 | 3,502.60 | 3,502.70 | 2.5K |
| 13:49 | 3,503.15 | 3,505.40 | 3,502.60 | 3,505.05 | 3.6K |
| 13:50 | 3,505.00 | 3,505.40 | 3,503.20 | 3,505.00 | 7.2K |
| 13:51 | 3,504.85 | 3,508.85 | 3,504.75 | 3,508.85 | 12.1K |
| 13:52 | 3,508.35 | 3,509.25 | 3,508.05 | 3,508.20 | 5.1K |
| 13:53 | 3,508.25 | 3,510.00 | 3,507.20 | 3,507.20 | 5.7K |
| 13:54 | 3,507.50 | 3,509.95 | 3,507.45 | 3,509.95 | 2.9K |
| 13:55 | 3,508.30 | 3,508.30 | 3,506.65 | 3,506.80 | 2.6K |
| 13:56 | 3,507.15 | 3,507.40 | 3,505.40 | 3,505.40 | 2.6K |
| 13:57 | 3,505.90 | 3,507.15 | 3,505.05 | 3,506.00 | 5.0K |
| 13:58 | 3,506.75 | 3,506.80 | 3,505.05 | 3,505.95 | 3.8K |
| 13:59 | 3,505.30 | 3,507.65 | 3,505.00 | 3,506.90 | 4.0K |
| 14:00 | 3,507.90 | 3,507.90 | 3,505.00 | 3,505.75 | 4.4K |
| 14:01 | 3,505.20 | 3,506.55 | 3,505.00 | 3,506.55 | 5.7K |
| 14:02 | 3,505.15 | 3,506.35 | 3,505.00 | 3,506.35 | 2.2K |
| 14:03 | 3,506.15 | 3,508.90 | 3,506.15 | 3,508.90 | 4.5K |
| 14:04 | 3,507.45 | 3,509.95 | 3,507.15 | 3,509.50 | 9.2K |
| 14:05 | 3,508.55 | 3,510.00 | 3,508.00 | 3,508.00 | 6.6K |
| 14:06 | 3,508.00 | 3,509.65 | 3,508.00 | 3,509.65 | 1.7K |
| 14:07 | 3,509.65 | 3,510.15 | 3,508.30 | 3,509.80 | 3.0K |
| 14:08 | 3,508.95 | 3,510.65 | 3,508.75 | 3,510.60 | 4.4K |
| 14:09 | 3,510.50 | 3,510.50 | 3,508.90 | 3,510.25 | 3.2K |
| 14:10 | 3,510.00 | 3,510.65 | 3,507.20 | 3,507.20 | 7.2K |
| 14:11 | 3,506.85 | 3,509.00 | 3,506.80 | 3,508.00 | 8.7K |
| 14:12 | 3,509.00 | 3,510.00 | 3,508.40 | 3,510.00 | 6.0K |
| 14:13 | 3,509.35 | 3,509.50 | 3,507.05 | 3,507.15 | 9.9K |
| 14:14 | 3,508.15 | 3,509.80 | 3,507.50 | 3,508.20 | 7.5K |
| 14:15 | 3,509.90 | 3,510.00 | 3,506.90 | 3,507.35 | 6.6K |
| 14:16 | 3,506.70 | 3,507.35 | 3,506.05 | 3,506.55 | 5.3K |
| 14:17 | 3,506.55 | 3,506.85 | 3,505.50 | 3,506.80 | 5.3K |
| 14:18 | 3,506.85 | 3,506.85 | 3,505.30 | 3,506.85 | 5.6K |
| 14:19 | 3,506.00 | 3,507.55 | 3,505.65 | 3,507.15 | 6.7K |
| 14:20 | 3,507.70 | 3,509.90 | 3,507.20 | 3,508.85 | 4.9K |
| 14:21 | 3,508.05 | 3,509.90 | 3,508.00 | 3,509.30 | 4.4K |
| 14:22 | 3,509.55 | 3,510.65 | 3,507.75 | 3,510.65 | 5.9K |
| 14:23 | 3,510.00 | 3,513.45 | 3,510.00 | 3,510.95 | 7.3K |
| 14:24 | 3,510.80 | 3,512.20 | 3,510.05 | 3,511.75 | 6.6K |
| 14:25 | 3,511.40 | 3,512.75 | 3,510.35 | 3,511.00 | 2.9K |
| 14:26 | 3,510.75 | 3,511.90 | 3,510.00 | 3,510.25 | 3.9K |
| 14:27 | 3,511.60 | 3,511.95 | 3,510.20 | 3,511.45 | 4.1K |
| 14:28 | 3,510.95 | 3,512.00 | 3,510.35 | 3,510.85 | 4.3K |
| 14:29 | 3,510.50 | 3,514.20 | 3,510.50 | 3,513.00 | 11.8K |
| 14:30 | 3,513.20 | 3,513.50 | 3,511.00 | 3,513.50 | 13.9K |
| 14:31 | 3,513.25 | 3,513.50 | 3,511.05 | 3,512.85 | 4.8K |
| 14:32 | 3,512.30 | 3,513.00 | 3,509.95 | 3,511.90 | 12.1K |
| 14:33 | 3,510.45 | 3,512.90 | 3,510.40 | 3,512.35 | 5.1K |
| 14:34 | 3,512.40 | 3,514.00 | 3,511.30 | 3,511.70 | 8.2K |
| 14:35 | 3,512.50 | 3,513.55 | 3,511.20 | 3,512.00 | 9.8K |
| 14:36 | 3,511.75 | 3,514.65 | 3,511.75 | 3,512.60 | 5.5K |
| 14:37 | 3,513.20 | 3,513.20 | 3,510.20 | 3,512.05 | 10.9K |
| 14:38 | 3,511.15 | 3,512.05 | 3,509.80 | 3,510.05 | 5.9K |
| 14:39 | 3,509.90 | 3,512.05 | 3,508.05 | 3,512.00 | 11.9K |
| 14:40 | 3,510.90 | 3,513.90 | 3,510.90 | 3,513.90 | 4.2K |
| 14:41 | 3,513.45 | 3,514.55 | 3,512.00 | 3,513.20 | 9.9K |
| 14:42 | 3,513.95 | 3,518.25 | 3,513.75 | 3,518.25 | 11.3K |
| 14:43 | 3,519.75 | 3,521.75 | 3,515.20 | 3,516.20 | 22.5K |
| 14:44 | 3,518.20 | 3,519.50 | 3,517.50 | 3,517.50 | 7.1K |
| 14:45 | 3,517.20 | 3,518.45 | 3,516.95 | 3,516.95 | 5.7K |
| 14:46 | 3,517.00 | 3,519.50 | 3,516.85 | 3,519.50 | 12.9K |
| 14:47 | 3,519.00 | 3,519.00 | 3,517.00 | 3,518.60 | 7.4K |
| 14:48 | 3,518.45 | 3,519.25 | 3,516.20 | 3,516.20 | 15.7K |
| 14:49 | 3,516.10 | 3,517.50 | 3,515.50 | 3,517.50 | 5.7K |
| 14:50 | 3,517.85 | 3,518.65 | 3,516.85 | 3,518.60 | 11.5K |
| 14:51 | 3,517.95 | 3,519.55 | 3,517.20 | 3,517.60 | 3.5K |
| 14:52 | 3,517.55 | 3,519.00 | 3,516.00 | 3,516.00 | 6.0K |
| 14:53 | 3,515.60 | 3,517.90 | 3,515.50 | 3,515.75 | 6.6K |
| 14:54 | 3,516.05 | 3,518.80 | 3,516.05 | 3,518.50 | 6.1K |
| 14:55 | 3,516.25 | 3,518.40 | 3,516.25 | 3,518.05 | 6.5K |
| 14:56 | 3,517.45 | 3,519.50 | 3,517.45 | 3,518.65 | 8.2K |
| 14:57 | 3,518.00 | 3,520.00 | 3,518.00 | 3,518.20 | 6.5K |
| 14:58 | 3,520.00 | 3,520.00 | 3,518.00 | 3,518.85 | 6.5K |
| 14:59 | 3,518.25 | 3,518.40 | 3,515.10 | 3,517.70 | 8.3K |
| 15:00 | 3,516.10 | 3,516.10 | 3,504.50 | 3,504.50 | 40.7K |
| 15:01 | 3,502.70 | 3,506.05 | 3,501.95 | 3,505.20 | 33.6K |
| 15:02 | 3,505.75 | 3,508.00 | 3,491.55 | 3,499.65 | 42.8K |
| 15:03 | 3,502.20 | 3,502.20 | 3,494.35 | 3,494.35 | 33.9K |
| 15:04 | 3,494.50 | 3,498.80 | 3,492.65 | 3,495.45 | 33.7K |
| 15:05 | 3,495.05 | 3,502.20 | 3,494.70 | 3,501.35 | 36.7K |
| 15:06 | 3,501.20 | 3,501.95 | 3,495.00 | 3,500.50 | 33.3K |
| 15:07 | 3,501.05 | 3,503.20 | 3,496.60 | 3,502.25 | 43.8K |
| 15:08 | 3,502.05 | 3,506.85 | 3,502.05 | 3,504.10 | 34.9K |
| 15:09 | 3,501.15 | 3,505.85 | 3,497.35 | 3,505.10 | 43.8K |
| 15:10 | 3,506.95 | 3,507.40 | 3,500.60 | 3,505.80 | 62.2K |
| 15:11 | 3,506.10 | 3,507.00 | 3,505.00 | 3,507.00 | 41.0K |
| 15:12 | 3,505.90 | 3,505.90 | 3,503.40 | 3,505.45 | 37.3K |
| 15:13 | 3,506.20 | 3,507.45 | 3,503.40 | 3,503.55 | 43.5K |
| 15:14 | 3,503.00 | 3,505.95 | 3,503.00 | 3,503.60 | 39.2K |
| 15:15 | 3,503.25 | 3,505.00 | 3,500.85 | 3,505.00 | 46.0K |
| 15:16 | 3,504.50 | 3,505.80 | 3,502.10 | 3,504.40 | 37.0K |
| 15:17 | 3,504.40 | 3,504.40 | 3,497.40 | 3,501.95 | 42.3K |
| 15:18 | 3,500.55 | 3,502.60 | 3,498.15 | 3,502.60 | 46.7K |
| 15:19 | 3,502.35 | 3,502.35 | 3,498.00 | 3,498.00 | 26.7K |
| 15:20 | 3,500.05 | 3,501.40 | 3,495.80 | 3,497.20 | 50.8K |
| 15:21 | 3,497.05 | 3,497.05 | 3,494.35 | 3,496.95 | 31.1K |
| 15:22 | 3,496.65 | 3,497.00 | 3,492.80 | 3,494.95 | 41.1K |
| 15:23 | 3,494.95 | 3,497.20 | 3,494.80 | 3,495.95 | 36.8K |
| 15:24 | 3,495.60 | 3,496.55 | 3,493.30 | 3,496.05 | 35.7K |
| 15:25 | 3,496.00 | 3,498.95 | 3,496.00 | 3,498.95 | 28.3K |
| 15:26 | 3,497.65 | 3,503.20 | 3,497.65 | 3,502.45 | 29.2K |
| 15:27 | 3,502.40 | 3,507.00 | 3,502.40 | 3,507.00 | 22.1K |
| 15:28 | 3,506.20 | 3,514.95 | 3,505.75 | 3,511.60 | 14.7K |
| 15:29 | 3,511.30 | 3,519.95 | 3,501.60 | 3,501.60 | 11.9K |