3,733.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,509.90 | 3,509.90 | 3,509.90 | 3,509.90 | 3.5K |
| 09:15 | 3,509.90 | 3,509.90 | 3,498.00 | 3,498.00 | 23.3K |
| 09:16 | 3,498.70 | 3,502.00 | 3,488.35 | 3,490.35 | 9.8K |
| 09:17 | 3,489.25 | 3,494.85 | 3,488.65 | 3,494.85 | 4.1K |
| 09:18 | 3,493.15 | 3,497.90 | 3,493.00 | 3,496.15 | 4.1K |
| 09:19 | 3,496.00 | 3,497.40 | 3,490.15 | 3,490.80 | 5.5K |
| 09:20 | 3,490.00 | 3,490.00 | 3,483.70 | 3,485.85 | 6.3K |
| 09:21 | 3,484.95 | 3,493.55 | 3,483.95 | 3,490.85 | 3.2K |
| 09:22 | 3,491.55 | 3,493.05 | 3,490.00 | 3,491.70 | 3.2K |
| 09:23 | 3,493.00 | 3,493.00 | 3,489.25 | 3,490.85 | 4.0K |
| 09:24 | 3,489.55 | 3,489.65 | 3,485.50 | 3,485.50 | 2.2K |
| 09:25 | 3,485.45 | 3,485.55 | 3,482.15 | 3,483.45 | 6.7K |
| 09:26 | 3,480.10 | 3,480.10 | 3,478.00 | 3,478.00 | 6.7K |
| 09:27 | 3,479.30 | 3,480.70 | 3,477.05 | 3,480.70 | 5.8K |
| 09:28 | 3,480.20 | 3,483.20 | 3,476.65 | 3,480.65 | 7.7K |
| 09:29 | 3,480.00 | 3,483.00 | 3,480.00 | 3,483.00 | 2.1K |
| 09:30 | 3,480.70 | 3,482.60 | 3,478.35 | 3,479.50 | 3.1K |
| 09:31 | 3,479.50 | 3,481.70 | 3,477.65 | 3,477.65 | 2.2K |
| 09:32 | 3,478.40 | 3,482.35 | 3,478.30 | 3,482.00 | 2.2K |
| 09:33 | 3,480.80 | 3,481.00 | 3,475.00 | 3,475.45 | 9.9K |
| 09:34 | 3,475.85 | 3,476.25 | 3,472.55 | 3,475.05 | 3.7K |
| 09:35 | 3,476.25 | 3,477.10 | 3,474.00 | 3,474.00 | 2.2K |
| 09:36 | 3,475.50 | 3,476.95 | 3,474.20 | 3,475.90 | 4.7K |
| 09:37 | 3,474.70 | 3,480.75 | 3,474.70 | 3,480.75 | 3.1K |
| 09:38 | 3,479.40 | 3,482.00 | 3,478.85 | 3,480.45 | 3.1K |
| 09:39 | 3,481.35 | 3,482.05 | 3,479.70 | 3,480.00 | 2.3K |
| 09:40 | 3,481.00 | 3,482.10 | 3,479.55 | 3,481.80 | 2.0K |
| 09:41 | 3,481.55 | 3,482.35 | 3,478.55 | 3,481.75 | 1.1K |
| 09:42 | 3,481.60 | 3,482.00 | 3,479.05 | 3,480.20 | 2.1K |
| 09:43 | 3,480.30 | 3,482.80 | 3,480.30 | 3,481.15 | 1.5K |
| 09:44 | 3,481.15 | 3,482.25 | 3,480.40 | 3,480.40 | 2.1K |
| 09:45 | 3,479.00 | 3,479.45 | 3,476.45 | 3,478.20 | 1.9K |
| 09:46 | 3,478.50 | 3,480.00 | 3,478.45 | 3,480.00 | 0.6K |
| 09:47 | 3,479.00 | 3,481.00 | 3,479.00 | 3,480.65 | 1.0K |
| 09:48 | 3,481.05 | 3,481.05 | 3,480.30 | 3,481.00 | 1.1K |
| 09:49 | 3,481.00 | 3,481.50 | 3,480.25 | 3,481.50 | 1.1K |
| 09:50 | 3,480.45 | 3,482.00 | 3,479.30 | 3,481.35 | 2.0K |
| 09:51 | 3,480.15 | 3,482.70 | 3,480.15 | 3,482.00 | 0.5K |
| 09:52 | 3,482.10 | 3,482.70 | 3,481.20 | 3,482.50 | 1.0K |
| 09:53 | 3,483.15 | 3,487.00 | 3,483.15 | 3,485.70 | 2.1K |
| 09:54 | 3,486.15 | 3,488.00 | 3,485.65 | 3,486.40 | 1.9K |
| 09:55 | 3,485.75 | 3,487.00 | 3,485.25 | 3,486.00 | 1.1K |
| 09:56 | 3,486.00 | 3,492.90 | 3,486.00 | 3,491.90 | 2.1K |
| 09:57 | 3,493.10 | 3,494.15 | 3,491.25 | 3,491.30 | 1.7K |
| 09:58 | 3,492.55 | 3,494.45 | 3,491.00 | 3,493.50 | 3.1K |
| 09:59 | 3,494.50 | 3,495.00 | 3,493.50 | 3,495.00 | 0.7K |
| 10:00 | 3,493.70 | 3,493.70 | 3,491.25 | 3,493.30 | 1.7K |
| 10:01 | 3,493.55 | 3,493.55 | 3,490.10 | 3,491.00 | 1.1K |
| 10:02 | 3,490.95 | 3,492.90 | 3,490.30 | 3,491.90 | 0.4K |
| 10:03 | 3,490.40 | 3,490.85 | 3,488.55 | 3,490.85 | 2.2K |
| 10:04 | 3,490.85 | 3,492.00 | 3,490.20 | 3,491.25 | 0.6K |
| 10:05 | 3,491.25 | 3,491.25 | 3,489.00 | 3,489.15 | 0.4K |
| 10:06 | 3,490.00 | 3,490.00 | 3,489.20 | 3,489.80 | 0.5K |
| 10:07 | 3,490.00 | 3,490.00 | 3,488.55 | 3,489.40 | 0.6K |
| 10:08 | 3,489.60 | 3,489.75 | 3,488.55 | 3,489.30 | 0.2K |
| 10:09 | 3,488.45 | 3,488.45 | 3,486.00 | 3,486.00 | 1.3K |
| 10:10 | 3,484.20 | 3,484.20 | 3,483.00 | 3,483.10 | 0.9K |
| 10:11 | 3,483.05 | 3,488.05 | 3,483.05 | 3,486.95 | 0.8K |
| 10:12 | 3,487.15 | 3,488.55 | 3,487.15 | 3,488.55 | 0.4K |
| 10:13 | 3,486.50 | 3,488.00 | 3,486.50 | 3,487.35 | 0.8K |
| 10:14 | 3,488.00 | 3,488.00 | 3,487.25 | 3,487.35 | 0.8K |
| 10:15 | 3,487.35 | 3,489.85 | 3,487.10 | 3,487.50 | 1.2K |
| 10:16 | 3,488.45 | 3,489.35 | 3,488.20 | 3,489.00 | 0.3K |
| 10:17 | 3,489.45 | 3,490.00 | 3,488.00 | 3,490.00 | 1.2K |
| 10:18 | 3,490.00 | 3,491.85 | 3,489.35 | 3,491.85 | 2.2K |
| 10:19 | 3,492.00 | 3,492.70 | 3,491.10 | 3,491.20 | 0.5K |
| 10:20 | 3,492.05 | 3,492.85 | 3,491.40 | 3,492.85 | 0.8K |
| 10:21 | 3,492.95 | 3,492.95 | 3,491.00 | 3,491.00 | 0.9K |
| 10:22 | 3,491.85 | 3,491.85 | 3,489.50 | 3,491.70 | 1.8K |
| 10:23 | 3,492.05 | 3,492.05 | 3,491.00 | 3,491.00 | 0.7K |
| 10:24 | 3,489.60 | 3,491.50 | 3,489.60 | 3,491.50 | 0.3K |
| 10:25 | 3,491.50 | 3,491.50 | 3,490.70 | 3,490.90 | 0.1K |
| 10:26 | 3,491.45 | 3,491.90 | 3,491.00 | 3,491.00 | 0.8K |
| 10:27 | 3,492.50 | 3,493.00 | 3,491.10 | 3,493.00 | 1.7K |
| 10:28 | 3,492.60 | 3,492.60 | 3,491.00 | 3,491.50 | 0.8K |
| 10:29 | 3,491.95 | 3,493.00 | 3,491.95 | 3,492.95 | 0.9K |
| 10:30 | 3,492.05 | 3,497.40 | 3,491.65 | 3,497.40 | 4.2K |
| 10:31 | 3,495.95 | 3,497.65 | 3,495.45 | 3,497.40 | 1.3K |
| 10:32 | 3,496.35 | 3,498.00 | 3,496.00 | 3,496.00 | 3.4K |
| 10:33 | 3,498.30 | 3,504.00 | 3,498.30 | 3,504.00 | 7.5K |
| 10:34 | 3,504.00 | 3,507.00 | 3,503.40 | 3,505.00 | 2.8K |
| 10:35 | 3,506.30 | 3,507.20 | 3,505.00 | 3,505.00 | 1.9K |
| 10:36 | 3,505.00 | 3,505.00 | 3,503.65 | 3,505.00 | 1.7K |
| 10:37 | 3,505.70 | 3,508.80 | 3,505.00 | 3,505.00 | 6.1K |
| 10:38 | 3,506.95 | 3,506.95 | 3,505.00 | 3,505.00 | 0.9K |
| 10:39 | 3,505.00 | 3,506.00 | 3,505.00 | 3,505.95 | 2.1K |
| 10:40 | 3,505.95 | 3,505.95 | 3,502.15 | 3,502.15 | 0.8K |
| 10:41 | 3,503.00 | 3,503.00 | 3,501.40 | 3,501.40 | 0.8K |
| 10:42 | 3,502.10 | 3,506.00 | 3,502.10 | 3,504.90 | 1.2K |
| 10:43 | 3,504.25 | 3,504.30 | 3,503.25 | 3,504.30 | 0.7K |
| 10:44 | 3,503.05 | 3,504.70 | 3,502.60 | 3,504.60 | 0.7K |
| 10:45 | 3,504.65 | 3,504.95 | 3,503.95 | 3,504.70 | 0.4K |
| 10:46 | 3,505.15 | 3,506.00 | 3,505.00 | 3,506.00 | 1.2K |
| 10:47 | 3,505.90 | 3,509.30 | 3,505.10 | 3,509.00 | 13.0K |
| 10:48 | 3,510.40 | 3,512.95 | 3,509.35 | 3,512.95 | 1.7K |
| 10:49 | 3,511.30 | 3,511.30 | 3,507.60 | 3,511.00 | 4.4K |
| 10:50 | 3,508.85 | 3,510.90 | 3,508.00 | 3,508.00 | 3.9K |
| 10:51 | 3,507.20 | 3,508.00 | 3,506.75 | 3,508.00 | 2.0K |
| 10:52 | 3,508.00 | 3,509.75 | 3,505.60 | 3,505.60 | 3.4K |
| 10:53 | 3,504.90 | 3,504.90 | 3,502.50 | 3,503.45 | 2.0K |
| 10:54 | 3,503.40 | 3,503.40 | 3,501.40 | 3,502.30 | 1.6K |
| 10:55 | 3,502.75 | 3,507.85 | 3,502.00 | 3,507.85 | 2.9K |
| 10:56 | 3,509.10 | 3,509.75 | 3,506.15 | 3,507.00 | 1.3K |
| 10:57 | 3,507.00 | 3,507.00 | 3,504.65 | 3,506.75 | 1.3K |
| 10:58 | 3,505.50 | 3,506.30 | 3,504.60 | 3,505.30 | 0.7K |
| 10:59 | 3,505.30 | 3,506.00 | 3,504.15 | 3,504.15 | 0.5K |
| 11:00 | 3,505.30 | 3,505.85 | 3,503.95 | 3,505.80 | 1.2K |
| 11:01 | 3,505.25 | 3,505.25 | 3,501.55 | 3,504.25 | 4.9K |
| 11:02 | 3,502.15 | 3,503.00 | 3,501.45 | 3,502.05 | 0.5K |
| 11:03 | 3,503.25 | 3,503.25 | 3,501.85 | 3,503.00 | 1.1K |
| 11:04 | 3,503.00 | 3,503.00 | 3,500.05 | 3,500.05 | 2.0K |
| 11:05 | 3,499.70 | 3,499.70 | 3,495.25 | 3,496.90 | 4.7K |
| 11:06 | 3,495.60 | 3,496.10 | 3,492.25 | 3,493.00 | 2.3K |
| 11:07 | 3,494.05 | 3,494.55 | 3,492.75 | 3,493.00 | 0.9K |
| 11:08 | 3,494.80 | 3,494.80 | 3,492.00 | 3,492.00 | 2.4K |
| 11:09 | 3,491.20 | 3,493.40 | 3,491.20 | 3,492.85 | 1.2K |
| 11:10 | 3,491.80 | 3,496.20 | 3,491.10 | 3,496.20 | 1.2K |
| 11:11 | 3,497.00 | 3,497.30 | 3,495.00 | 3,495.00 | 1.2K |
| 11:12 | 3,495.00 | 3,495.65 | 3,493.00 | 3,493.10 | 1.1K |
| 11:13 | 3,493.10 | 3,494.30 | 3,492.15 | 3,492.60 | 0.6K |
| 11:14 | 3,493.15 | 3,493.45 | 3,491.70 | 3,491.70 | 0.4K |
| 11:15 | 3,491.50 | 3,494.30 | 3,491.50 | 3,494.30 | 2.2K |
| 11:16 | 3,491.80 | 3,493.40 | 3,491.35 | 3,492.80 | 1.2K |
| 11:17 | 3,493.40 | 3,494.60 | 3,491.20 | 3,491.20 | 0.6K |
| 11:18 | 3,491.00 | 3,492.70 | 3,491.00 | 3,492.70 | 0.5K |
| 11:19 | 3,492.60 | 3,493.70 | 3,491.35 | 3,492.15 | 0.9K |
| 11:20 | 3,493.65 | 3,495.20 | 3,492.75 | 3,495.20 | 0.8K |
| 11:21 | 3,495.20 | 3,497.40 | 3,495.15 | 3,497.35 | 0.8K |
| 11:22 | 3,496.00 | 3,496.85 | 3,495.30 | 3,495.80 | 0.9K |
| 11:23 | 3,495.90 | 3,497.35 | 3,495.90 | 3,497.00 | 0.9K |
| 11:24 | 3,496.30 | 3,497.00 | 3,494.00 | 3,494.10 | 0.8K |
| 11:25 | 3,494.15 | 3,495.80 | 3,491.85 | 3,491.85 | 0.9K |
| 11:26 | 3,490.90 | 3,494.05 | 3,490.25 | 3,494.05 | 1.0K |
| 11:27 | 3,494.65 | 3,495.85 | 3,492.60 | 3,495.20 | 1.5K |
| 11:28 | 3,495.45 | 3,496.25 | 3,494.35 | 3,496.25 | 0.6K |
| 11:29 | 3,496.40 | 3,496.40 | 3,493.40 | 3,493.40 | 0.6K |
| 11:30 | 3,493.25 | 3,493.25 | 3,491.65 | 3,491.65 | 1.1K |
| 11:31 | 3,491.65 | 3,495.40 | 3,491.65 | 3,495.40 | 0.8K |
| 11:32 | 3,493.85 | 3,496.00 | 3,493.85 | 3,495.90 | 1.2K |
| 11:33 | 3,494.55 | 3,496.30 | 3,493.80 | 3,495.55 | 0.4K |
| 11:34 | 3,494.65 | 3,495.60 | 3,492.50 | 3,493.85 | 0.5K |
| 11:35 | 3,492.25 | 3,495.40 | 3,492.25 | 3,495.40 | 3.8K |
| 11:36 | 3,494.65 | 3,497.45 | 3,493.90 | 3,497.45 | 0.7K |
| 11:37 | 3,496.45 | 3,498.85 | 3,496.45 | 3,498.85 | 0.7K |
| 11:38 | 3,498.90 | 3,500.90 | 3,497.50 | 3,500.00 | 2.2K |
| 11:39 | 3,500.85 | 3,500.90 | 3,497.40 | 3,497.40 | 2.6K |
| 11:40 | 3,498.50 | 3,498.90 | 3,497.25 | 3,497.25 | 0.6K |
| 11:41 | 3,497.05 | 3,497.05 | 3,492.80 | 3,492.80 | 0.5K |
| 11:42 | 3,492.10 | 3,494.95 | 3,492.10 | 3,494.95 | 0.1K |
| 11:43 | 3,494.75 | 3,495.00 | 3,493.75 | 3,493.90 | 0.4K |
| 11:44 | 3,493.90 | 3,494.90 | 3,492.00 | 3,492.00 | 1.2K |
| 11:45 | 3,492.65 | 3,492.80 | 3,492.00 | 3,492.80 | 0.2K |
| 11:46 | 3,493.55 | 3,493.90 | 3,492.70 | 3,493.90 | 0.4K |
| 11:47 | 3,492.15 | 3,495.95 | 3,492.15 | 3,493.35 | 0.9K |
| 11:48 | 3,494.65 | 3,497.25 | 3,494.40 | 3,497.20 | 0.4K |
| 11:49 | 3,495.80 | 3,497.15 | 3,495.25 | 3,496.45 | 1.2K |
| 11:50 | 3,495.50 | 3,496.50 | 3,494.35 | 3,494.35 | 1.4K |
| 11:51 | 3,493.30 | 3,496.50 | 3,493.30 | 3,496.50 | 0.6K |
| 11:52 | 3,496.50 | 3,498.45 | 3,496.50 | 3,498.45 | 1.8K |
| 11:53 | 3,498.85 | 3,498.90 | 3,496.70 | 3,498.45 | 0.7K |
| 11:54 | 3,498.00 | 3,498.50 | 3,497.25 | 3,497.50 | 0.7K |
| 11:55 | 3,498.20 | 3,498.50 | 3,496.40 | 3,496.90 | 0.5K |
| 11:56 | 3,496.00 | 3,497.45 | 3,496.00 | 3,496.00 | 0.6K |
| 11:57 | 3,497.05 | 3,497.05 | 3,496.00 | 3,496.30 | 0.6K |
| 11:58 | 3,496.00 | 3,497.05 | 3,494.80 | 3,496.80 | 0.9K |
| 11:59 | 3,496.80 | 3,497.95 | 3,495.85 | 3,497.95 | 0.7K |
| 12:00 | 3,498.45 | 3,499.35 | 3,497.05 | 3,497.45 | 0.4K |
| 12:01 | 3,497.00 | 3,498.20 | 3,495.70 | 3,497.85 | 0.6K |
| 12:02 | 3,496.65 | 3,500.00 | 3,496.65 | 3,500.00 | 0.5K |
| 12:03 | 3,499.90 | 3,499.90 | 3,498.05 | 3,499.90 | 0.4K |
| 12:04 | 3,499.90 | 3,499.90 | 3,498.00 | 3,499.40 | 0.5K |
| 12:05 | 3,499.50 | 3,499.50 | 3,498.35 | 3,499.50 | 0.3K |
| 12:06 | 3,498.50 | 3,499.90 | 3,498.50 | 3,499.85 | 0.6K |
| 12:07 | 3,499.50 | 3,500.60 | 3,498.15 | 3,498.45 | 1.1K |
| 12:08 | 3,500.30 | 3,500.95 | 3,498.55 | 3,499.95 | 1.3K |
| 12:09 | 3,500.25 | 3,501.85 | 3,499.95 | 3,501.00 | 1.9K |
| 12:10 | 3,501.00 | 3,501.75 | 3,500.70 | 3,501.75 | 1.5K |
| 12:11 | 3,501.00 | 3,501.35 | 3,500.10 | 3,501.00 | 0.5K |
| 12:12 | 3,501.00 | 3,501.00 | 3,500.00 | 3,501.00 | 0.6K |
| 12:13 | 3,500.35 | 3,501.00 | 3,500.00 | 3,500.00 | 0.6K |
| 12:14 | 3,499.00 | 3,499.30 | 3,497.30 | 3,497.40 | 0.3K |
| 12:15 | 3,498.00 | 3,498.30 | 3,496.00 | 3,496.00 | 0.9K |
| 12:16 | 3,496.00 | 3,496.00 | 3,493.05 | 3,493.45 | 1.5K |
| 12:17 | 3,493.05 | 3,495.15 | 3,493.00 | 3,493.70 | 1.5K |
| 12:18 | 3,494.50 | 3,494.70 | 3,492.45 | 3,492.90 | 0.5K |
| 12:19 | 3,492.75 | 3,492.90 | 3,491.55 | 3,491.55 | 2.1K |
| 12:20 | 3,491.30 | 3,492.00 | 3,490.00 | 3,490.00 | 1.8K |
| 12:21 | 3,491.10 | 3,492.00 | 3,490.15 | 3,490.40 | 0.6K |
| 12:22 | 3,491.05 | 3,491.05 | 3,488.05 | 3,488.25 | 2.9K |
| 12:23 | 3,489.55 | 3,491.80 | 3,487.50 | 3,490.90 | 6.1K |
| 12:24 | 3,491.90 | 3,494.00 | 3,491.50 | 3,492.05 | 3.3K |
| 12:25 | 3,493.35 | 3,495.15 | 3,492.00 | 3,492.00 | 2.4K |
| 12:26 | 3,492.05 | 3,493.00 | 3,491.00 | 3,491.45 | 3.2K |
| 12:27 | 3,491.40 | 3,493.00 | 3,490.15 | 3,493.00 | 13.6K |
| 12:28 | 3,492.50 | 3,492.85 | 3,489.50 | 3,489.85 | 4.5K |
| 12:29 | 3,489.80 | 3,490.30 | 3,488.60 | 3,488.60 | 1.1K |
| 12:30 | 3,489.45 | 3,490.00 | 3,487.00 | 3,488.30 | 1.5K |
| 12:31 | 3,488.25 | 3,488.25 | 3,485.75 | 3,485.75 | 2.1K |
| 12:32 | 3,485.95 | 3,486.80 | 3,483.25 | 3,484.00 | 3.7K |
| 12:33 | 3,482.35 | 3,485.30 | 3,482.10 | 3,485.30 | 1.1K |
| 12:34 | 3,485.00 | 3,485.20 | 3,481.75 | 3,481.75 | 1.8K |
| 12:35 | 3,480.85 | 3,483.40 | 3,479.15 | 3,479.15 | 10.5K |
| 12:36 | 3,478.55 | 3,481.10 | 3,478.00 | 3,481.05 | 1.9K |
| 12:37 | 3,480.10 | 3,483.10 | 3,479.75 | 3,481.40 | 0.8K |
| 12:38 | 3,480.55 | 3,485.55 | 3,480.55 | 3,483.05 | 5.8K |
| 12:39 | 3,482.70 | 3,485.10 | 3,482.70 | 3,484.35 | 8.3K |
| 12:40 | 3,484.15 | 3,485.10 | 3,481.00 | 3,483.85 | 6.3K |
| 12:41 | 3,483.80 | 3,485.25 | 3,480.00 | 3,480.00 | 4.4K |
| 12:42 | 3,480.00 | 3,481.60 | 3,478.35 | 3,479.80 | 2.2K |
| 12:43 | 3,479.75 | 3,484.50 | 3,478.50 | 3,483.00 | 3.2K |
| 12:44 | 3,482.40 | 3,485.00 | 3,482.40 | 3,484.00 | 1.4K |
| 12:45 | 3,484.40 | 3,484.40 | 3,482.55 | 3,483.00 | 2.6K |
| 12:46 | 3,483.00 | 3,484.85 | 3,483.00 | 3,484.50 | 2.7K |
| 12:47 | 3,484.50 | 3,486.80 | 3,483.85 | 3,486.50 | 4.4K |
| 12:48 | 3,486.50 | 3,489.55 | 3,486.50 | 3,488.00 | 2.8K |
| 12:49 | 3,488.00 | 3,490.70 | 3,488.00 | 3,488.85 | 4.5K |
| 12:50 | 3,489.85 | 3,490.70 | 3,488.70 | 3,490.00 | 1.4K |
| 12:51 | 3,489.15 | 3,490.70 | 3,489.00 | 3,489.40 | 2.2K |
| 12:52 | 3,490.70 | 3,492.90 | 3,489.30 | 3,492.75 | 3.0K |
| 12:53 | 3,493.70 | 3,494.35 | 3,492.65 | 3,493.00 | 1.2K |
| 12:54 | 3,493.75 | 3,494.55 | 3,492.15 | 3,494.50 | 1.2K |
| 12:55 | 3,494.45 | 3,494.50 | 3,493.05 | 3,494.50 | 2.2K |
| 12:56 | 3,494.85 | 3,494.85 | 3,492.00 | 3,494.40 | 2.0K |
| 12:57 | 3,493.30 | 3,493.85 | 3,491.40 | 3,492.55 | 4.0K |
| 12:58 | 3,492.55 | 3,493.35 | 3,491.05 | 3,492.00 | 5.0K |
| 12:59 | 3,492.00 | 3,493.50 | 3,491.05 | 3,492.05 | 6.2K |
| 13:00 | 3,493.25 | 3,493.25 | 3,491.05 | 3,491.05 | 7.3K |
| 13:01 | 3,489.35 | 3,491.15 | 3,488.35 | 3,489.45 | 2.5K |
| 13:02 | 3,490.00 | 3,490.00 | 3,488.20 | 3,488.50 | 1.2K |
| 13:03 | 3,488.10 | 3,488.45 | 3,485.30 | 3,485.30 | 19.9K |
| 13:04 | 3,485.55 | 3,485.80 | 3,483.00 | 3,483.00 | 3.8K |
| 13:05 | 3,483.05 | 3,486.80 | 3,482.50 | 3,486.80 | 4.6K |
| 13:06 | 3,486.60 | 3,487.35 | 3,485.00 | 3,485.95 | 4.6K |
| 13:07 | 3,485.95 | 3,488.80 | 3,485.00 | 3,488.00 | 1.5K |
| 13:08 | 3,489.05 | 3,490.10 | 3,488.60 | 3,488.80 | 0.6K |
| 13:09 | 3,489.60 | 3,489.60 | 3,488.00 | 3,488.25 | 0.7K |
| 13:10 | 3,488.25 | 3,490.40 | 3,488.25 | 3,490.40 | 1.1K |
| 13:11 | 3,490.50 | 3,491.10 | 3,490.20 | 3,490.55 | 0.8K |
| 13:12 | 3,489.45 | 3,490.95 | 3,489.35 | 3,490.40 | 1.0K |
| 13:13 | 3,490.00 | 3,490.40 | 3,490.00 | 3,490.05 | 0.9K |
| 13:14 | 3,490.05 | 3,490.70 | 3,490.00 | 3,490.30 | 0.8K |
| 13:15 | 3,490.30 | 3,491.25 | 3,489.50 | 3,490.00 | 6.8K |
| 13:16 | 3,490.45 | 3,491.45 | 3,490.00 | 3,490.30 | 1.0K |
| 13:17 | 3,491.00 | 3,491.00 | 3,488.00 | 3,488.00 | 14.7K |
| 13:18 | 3,488.00 | 3,488.75 | 3,488.00 | 3,488.20 | 1.8K |
| 13:19 | 3,488.25 | 3,488.40 | 3,488.00 | 3,488.40 | 2.6K |
| 13:20 | 3,487.00 | 3,487.75 | 3,484.15 | 3,484.15 | 11.6K |
| 13:21 | 3,484.45 | 3,486.60 | 3,484.40 | 3,486.25 | 1.2K |
| 13:22 | 3,485.25 | 3,488.00 | 3,485.00 | 3,487.00 | 0.9K |
| 13:23 | 3,485.95 | 3,487.95 | 3,485.60 | 3,487.95 | 0.9K |
| 13:24 | 3,487.10 | 3,488.40 | 3,487.00 | 3,488.10 | 1.8K |
| 13:25 | 3,487.00 | 3,489.15 | 3,487.00 | 3,489.15 | 1.7K |
| 13:26 | 3,487.60 | 3,488.70 | 3,487.00 | 3,487.00 | 1.1K |
| 13:27 | 3,487.05 | 3,488.05 | 3,487.00 | 3,488.05 | 3.2K |
| 13:28 | 3,487.95 | 3,487.95 | 3,487.00 | 3,487.00 | 1.1K |
| 13:29 | 3,487.00 | 3,487.60 | 3,485.90 | 3,487.55 | 6.8K |
| 13:30 | 3,487.00 | 3,487.60 | 3,485.85 | 3,487.00 | 8.7K |
| 13:31 | 3,487.00 | 3,487.60 | 3,486.35 | 3,487.00 | 2.7K |
| 13:32 | 3,487.00 | 3,487.35 | 3,487.00 | 3,487.35 | 0.6K |
| 13:33 | 3,489.00 | 3,490.00 | 3,488.10 | 3,488.10 | 2.9K |
| 13:34 | 3,489.20 | 3,489.95 | 3,487.85 | 3,488.50 | 0.9K |
| 13:35 | 3,489.15 | 3,490.00 | 3,488.65 | 3,488.65 | 0.8K |
| 13:36 | 3,489.95 | 3,489.95 | 3,487.50 | 3,489.80 | 0.8K |
| 13:37 | 3,489.80 | 3,489.80 | 3,487.85 | 3,489.60 | 0.5K |
| 13:38 | 3,489.60 | 3,489.60 | 3,487.00 | 3,487.10 | 1.2K |
| 13:39 | 3,487.10 | 3,487.90 | 3,487.00 | 3,487.55 | 0.5K |
| 13:40 | 3,487.00 | 3,487.25 | 3,487.00 | 3,487.00 | 1.7K |
| 13:41 | 3,488.00 | 3,488.00 | 3,485.10 | 3,485.90 | 1.9K |
| 13:42 | 3,485.10 | 3,485.55 | 3,482.85 | 3,482.85 | 1.8K |
| 13:43 | 3,483.60 | 3,484.50 | 3,482.40 | 3,483.60 | 1.1K |
| 13:44 | 3,485.00 | 3,485.00 | 3,481.45 | 3,481.70 | 1.6K |
| 13:45 | 3,481.15 | 3,482.60 | 3,481.00 | 3,482.10 | 0.8K |
| 13:46 | 3,483.00 | 3,484.50 | 3,482.10 | 3,482.60 | 0.8K |
| 13:47 | 3,482.70 | 3,484.20 | 3,482.50 | 3,482.85 | 0.9K |
| 13:48 | 3,482.60 | 3,483.15 | 3,480.65 | 3,481.80 | 4.7K |
| 13:49 | 3,481.25 | 3,482.20 | 3,480.10 | 3,480.70 | 1.5K |
| 13:50 | 3,482.20 | 3,482.90 | 3,482.00 | 3,482.70 | 1.2K |
| 13:51 | 3,482.00 | 3,482.50 | 3,480.05 | 3,480.40 | 1.2K |
| 13:52 | 3,480.95 | 3,482.40 | 3,480.25 | 3,482.20 | 2.9K |
| 13:53 | 3,480.95 | 3,481.50 | 3,480.00 | 3,481.30 | 1.8K |
| 13:54 | 3,481.55 | 3,481.90 | 3,478.75 | 3,479.90 | 2.8K |
| 13:55 | 3,479.65 | 3,482.95 | 3,479.65 | 3,481.60 | 2.6K |
| 13:56 | 3,481.85 | 3,485.95 | 3,481.55 | 3,484.00 | 3.1K |
| 13:57 | 3,483.95 | 3,485.50 | 3,482.45 | 3,483.95 | 2.5K |
| 13:58 | 3,483.85 | 3,483.90 | 3,480.05 | 3,480.15 | 3.0K |
| 13:59 | 3,481.10 | 3,483.60 | 3,480.05 | 3,481.00 | 3.5K |
| 14:00 | 3,481.90 | 3,482.50 | 3,480.55 | 3,481.00 | 2.6K |
| 14:01 | 3,481.00 | 3,481.90 | 3,478.90 | 3,480.50 | 3.8K |
| 14:02 | 3,481.30 | 3,481.50 | 3,479.05 | 3,479.95 | 3.7K |
| 14:03 | 3,479.95 | 3,480.45 | 3,478.05 | 3,478.65 | 4.2K |
| 14:04 | 3,479.65 | 3,479.65 | 3,475.00 | 3,475.00 | 6.5K |
| 14:05 | 3,477.15 | 3,477.50 | 3,473.00 | 3,474.10 | 6.6K |
| 14:06 | 3,475.80 | 3,477.65 | 3,475.75 | 3,476.55 | 3.7K |
| 14:07 | 3,477.00 | 3,477.55 | 3,475.20 | 3,476.35 | 3.9K |
| 14:08 | 3,477.55 | 3,478.35 | 3,476.45 | 3,476.60 | 5.5K |
| 14:09 | 3,477.55 | 3,478.60 | 3,475.00 | 3,476.30 | 5.7K |
| 14:10 | 3,478.60 | 3,478.60 | 3,476.65 | 3,477.80 | 3.7K |
| 14:11 | 3,477.75 | 3,481.00 | 3,476.40 | 3,479.75 | 5.1K |
| 14:12 | 3,480.40 | 3,482.85 | 3,478.60 | 3,482.85 | 7.0K |
| 14:13 | 3,480.45 | 3,483.05 | 3,479.65 | 3,481.75 | 4.1K |
| 14:14 | 3,481.40 | 3,482.90 | 3,479.75 | 3,482.90 | 4.5K |
| 14:15 | 3,482.40 | 3,482.45 | 3,477.30 | 3,478.30 | 6.7K |
| 14:16 | 3,479.20 | 3,483.00 | 3,479.20 | 3,483.00 | 8.4K |
| 14:17 | 3,483.50 | 3,485.80 | 3,481.40 | 3,483.95 | 12.5K |
| 14:18 | 3,484.95 | 3,485.05 | 3,483.20 | 3,484.90 | 4.5K |
| 14:19 | 3,484.90 | 3,486.05 | 3,483.20 | 3,485.50 | 3.7K |
| 14:20 | 3,485.95 | 3,485.95 | 3,482.85 | 3,483.20 | 4.2K |
| 14:21 | 3,483.25 | 3,485.00 | 3,482.65 | 3,482.65 | 5.3K |
| 14:22 | 3,484.65 | 3,484.95 | 3,482.30 | 3,484.90 | 5.7K |
| 14:23 | 3,484.45 | 3,484.95 | 3,483.10 | 3,483.20 | 6.2K |
| 14:24 | 3,484.75 | 3,487.15 | 3,483.50 | 3,486.00 | 6.8K |
| 14:25 | 3,487.15 | 3,489.25 | 3,484.60 | 3,488.90 | 6.1K |
| 14:26 | 3,488.85 | 3,488.85 | 3,487.00 | 3,487.80 | 3.5K |
| 14:27 | 3,487.80 | 3,489.25 | 3,486.80 | 3,487.95 | 5.0K |
| 14:28 | 3,489.00 | 3,490.30 | 3,488.00 | 3,489.90 | 8.8K |
| 14:29 | 3,490.65 | 3,494.90 | 3,490.00 | 3,494.30 | 4.8K |
| 14:30 | 3,492.75 | 3,494.20 | 3,492.20 | 3,494.15 | 7.6K |
| 14:31 | 3,494.00 | 3,494.05 | 3,492.35 | 3,493.30 | 4.8K |
| 14:32 | 3,493.65 | 3,493.65 | 3,490.00 | 3,490.00 | 9.5K |
| 14:33 | 3,491.90 | 3,493.40 | 3,490.35 | 3,491.65 | 5.4K |
| 14:34 | 3,491.95 | 3,493.50 | 3,488.80 | 3,488.80 | 6.8K |
| 14:35 | 3,490.10 | 3,493.00 | 3,489.25 | 3,491.70 | 8.7K |
| 14:36 | 3,491.70 | 3,493.00 | 3,490.10 | 3,490.85 | 5.0K |
| 14:37 | 3,493.00 | 3,494.50 | 3,491.50 | 3,494.45 | 11.0K |
| 14:38 | 3,494.00 | 3,494.45 | 3,492.55 | 3,492.95 | 5.6K |
| 14:39 | 3,493.85 | 3,494.45 | 3,491.85 | 3,494.45 | 8.6K |
| 14:40 | 3,493.15 | 3,496.40 | 3,493.10 | 3,495.20 | 8.3K |
| 14:41 | 3,495.05 | 3,497.20 | 3,494.50 | 3,495.85 | 7.1K |
| 14:42 | 3,496.70 | 3,498.00 | 3,495.90 | 3,496.35 | 7.0K |
| 14:43 | 3,497.55 | 3,498.10 | 3,495.95 | 3,496.70 | 9.1K |
| 14:44 | 3,499.00 | 3,499.15 | 3,497.35 | 3,498.95 | 5.4K |
| 14:45 | 3,499.00 | 3,499.20 | 3,496.45 | 3,497.60 | 6.4K |
| 14:46 | 3,496.60 | 3,499.00 | 3,496.40 | 3,497.25 | 4.2K |
| 14:47 | 3,497.70 | 3,497.70 | 3,492.35 | 3,495.00 | 7.0K |
| 14:48 | 3,495.70 | 3,495.70 | 3,492.55 | 3,493.10 | 4.3K |
| 14:49 | 3,493.80 | 3,493.80 | 3,491.20 | 3,493.00 | 8.4K |
| 14:50 | 3,494.65 | 3,498.75 | 3,494.65 | 3,495.50 | 10.8K |
| 14:51 | 3,495.50 | 3,496.20 | 3,494.00 | 3,494.50 | 6.8K |
| 14:52 | 3,495.00 | 3,496.30 | 3,492.05 | 3,493.90 | 7.5K |
| 14:53 | 3,494.05 | 3,495.65 | 3,492.70 | 3,495.65 | 6.1K |
| 14:54 | 3,495.95 | 3,496.75 | 3,494.20 | 3,495.60 | 4.7K |
| 14:55 | 3,495.60 | 3,496.25 | 3,492.20 | 3,494.15 | 7.5K |
| 14:56 | 3,493.85 | 3,494.10 | 3,492.95 | 3,494.10 | 5.7K |
| 14:57 | 3,493.75 | 3,497.95 | 3,493.75 | 3,494.90 | 5.6K |
| 14:58 | 3,496.25 | 3,496.65 | 3,493.80 | 3,495.10 | 6.1K |
| 14:59 | 3,495.00 | 3,495.50 | 3,493.60 | 3,495.50 | 4.1K |
| 15:00 | 3,494.05 | 3,494.45 | 3,490.90 | 3,491.75 | 9.3K |
| 15:01 | 3,491.70 | 3,491.70 | 3,489.25 | 3,490.95 | 5.9K |
| 15:02 | 3,490.90 | 3,491.10 | 3,490.20 | 3,490.55 | 6.4K |
| 15:03 | 3,490.85 | 3,491.15 | 3,489.45 | 3,491.15 | 6.9K |
| 15:04 | 3,490.80 | 3,491.65 | 3,489.35 | 3,489.35 | 8.2K |
| 15:05 | 3,490.45 | 3,491.85 | 3,489.95 | 3,490.55 | 11.1K |
| 15:06 | 3,490.75 | 3,491.35 | 3,488.05 | 3,489.50 | 8.8K |
| 15:07 | 3,488.95 | 3,490.20 | 3,488.95 | 3,490.00 | 7.3K |
| 15:08 | 3,489.95 | 3,489.95 | 3,487.80 | 3,488.05 | 6.8K |
| 15:09 | 3,489.70 | 3,491.80 | 3,488.65 | 3,491.20 | 34.7K |
| 15:10 | 3,492.90 | 3,498.60 | 3,492.35 | 3,498.60 | 21.2K |
| 15:11 | 3,497.85 | 3,498.75 | 3,496.20 | 3,498.50 | 9.7K |
| 15:12 | 3,498.95 | 3,499.50 | 3,497.05 | 3,498.70 | 10.6K |
| 15:13 | 3,499.00 | 3,500.60 | 3,498.80 | 3,498.80 | 11.0K |
| 15:14 | 3,500.00 | 3,500.00 | 3,498.30 | 3,499.85 | 13.8K |
| 15:15 | 3,499.95 | 3,500.00 | 3,495.00 | 3,497.15 | 15.7K |
| 15:16 | 3,497.30 | 3,497.55 | 3,494.20 | 3,494.40 | 9.6K |
| 15:17 | 3,494.40 | 3,494.40 | 3,490.30 | 3,490.35 | 11.8K |
| 15:18 | 3,489.65 | 3,490.90 | 3,488.35 | 3,489.65 | 11.1K |
| 15:19 | 3,489.75 | 3,491.90 | 3,485.30 | 3,486.20 | 7.8K |
| 15:20 | 3,486.30 | 3,489.65 | 3,486.30 | 3,489.65 | 9.4K |
| 15:21 | 3,489.10 | 3,489.90 | 3,488.20 | 3,489.40 | 10.8K |
| 15:22 | 3,489.65 | 3,489.85 | 3,485.85 | 3,488.25 | 17.9K |
| 15:23 | 3,486.80 | 3,488.70 | 3,484.45 | 3,487.75 | 9.1K |
| 15:24 | 3,488.90 | 3,489.00 | 3,486.90 | 3,489.00 | 6.5K |
| 15:25 | 3,489.25 | 3,489.25 | 3,486.30 | 3,488.55 | 13.0K |
| 15:26 | 3,489.80 | 3,490.45 | 3,487.10 | 3,488.00 | 6.4K |
| 15:27 | 3,489.35 | 3,489.95 | 3,487.75 | 3,489.95 | 9.0K |
| 15:28 | 3,489.70 | 3,490.25 | 3,489.70 | 3,490.25 | 3.7K |
| 15:29 | 3,486.85 | 3,492.30 | 3,486.65 | 3,492.30 | 3.0K |