Larsen & Toubro

LART
🏛️ india →
3,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,480.00 3,480.00 3,480.00 3,480.00 16.5K
09:15 3,480.05 3,487.15 3,464.40 3,470.95 52.7K
09:16 3,470.85 3,480.85 3,462.75 3,480.85 30.4K
09:17 3,480.35 3,492.40 3,480.35 3,485.10 18.2K
09:18 3,485.50 3,498.40 3,485.50 3,498.15 15.9K
09:19 3,496.60 3,496.60 3,478.95 3,478.95 14.0K
09:20 3,477.05 3,487.30 3,477.05 3,486.20 6.9K
09:21 3,486.80 3,492.05 3,486.30 3,490.85 11.1K
09:22 3,490.55 3,490.55 3,485.40 3,485.95 5.0K
09:23 3,485.65 3,489.95 3,484.50 3,487.30 9.2K
09:24 3,485.75 3,485.75 3,483.95 3,485.40 6.2K
09:25 3,481.25 3,481.25 3,475.10 3,478.05 18.1K
09:26 3,476.70 3,483.05 3,476.70 3,480.60 9.7K
09:27 3,480.85 3,486.75 3,480.85 3,482.35 10.0K
09:28 3,481.20 3,484.90 3,479.80 3,483.40 8.9K
09:29 3,484.00 3,485.80 3,478.30 3,479.25 4.1K
09:30 3,479.60 3,484.20 3,477.75 3,483.00 4.9K
09:31 3,483.75 3,484.70 3,482.65 3,484.70 4.0K
09:32 3,487.60 3,487.95 3,485.25 3,487.95 3.0K
09:33 3,487.95 3,493.00 3,487.30 3,493.00 7.0K
09:34 3,495.00 3,497.90 3,492.35 3,497.90 5.6K
09:35 3,498.00 3,498.25 3,491.35 3,491.35 3.3K
09:36 3,491.35 3,494.80 3,491.35 3,494.65 2.9K
09:37 3,494.70 3,495.00 3,486.90 3,486.90 9.9K
09:38 3,487.75 3,493.45 3,487.75 3,489.10 4.1K
09:39 3,490.75 3,496.00 3,490.75 3,493.65 9.8K
09:40 3,496.15 3,500.00 3,495.05 3,498.85 7.7K
09:41 3,499.10 3,500.00 3,494.65 3,498.70 9.0K
09:42 3,500.00 3,500.75 3,493.20 3,494.45 5.7K
09:43 3,496.80 3,498.35 3,496.20 3,496.65 7.5K
09:44 3,498.10 3,498.10 3,495.00 3,496.50 2.8K
09:45 3,496.50 3,497.65 3,492.05 3,493.30 2.8K
09:46 3,493.40 3,495.70 3,490.60 3,494.65 4.1K
09:47 3,493.75 3,496.90 3,493.75 3,496.05 6.5K
09:48 3,495.05 3,497.30 3,495.05 3,496.00 2.4K
09:49 3,497.65 3,499.60 3,497.20 3,498.25 5.5K
09:50 3,496.35 3,499.00 3,496.10 3,496.25 3.7K
09:51 3,496.50 3,496.50 3,485.00 3,487.25 11.2K
09:52 3,485.00 3,488.60 3,484.90 3,484.90 3.8K
09:53 3,482.25 3,488.10 3,482.25 3,487.55 5.2K
09:54 3,487.25 3,487.25 3,482.50 3,482.70 2.3K
09:55 3,483.95 3,483.95 3,480.10 3,480.70 1.7K
09:56 3,485.55 3,485.70 3,484.50 3,484.50 2.2K
09:57 3,483.15 3,483.50 3,478.50 3,481.20 2.5K
09:58 3,479.80 3,479.95 3,478.00 3,478.15 1.0K
09:59 3,478.55 3,479.95 3,477.50 3,479.95 1.7K
10:00 3,479.45 3,482.50 3,476.50 3,476.50 2.3K
10:01 3,476.00 3,476.25 3,471.55 3,471.55 6.8K
10:02 3,471.20 3,473.95 3,470.80 3,472.40 3.4K
10:03 3,472.20 3,477.80 3,470.70 3,476.20 6.0K
10:04 3,476.20 3,478.00 3,476.15 3,476.80 3.1K
10:05 3,476.50 3,478.95 3,476.15 3,478.65 3.9K
10:06 3,480.00 3,482.55 3,477.00 3,482.30 4.3K
10:07 3,474.15 3,474.15 3,472.00 3,472.00 9.5K
10:08 3,471.00 3,476.70 3,471.00 3,476.70 1.9K
10:09 3,475.10 3,476.55 3,472.35 3,474.85 9.0K
10:10 3,473.20 3,474.95 3,470.95 3,474.55 6.0K
10:11 3,473.20 3,474.10 3,471.00 3,472.60 3.3K
10:12 3,473.25 3,477.65 3,473.25 3,476.70 2.6K
10:13 3,476.90 3,477.85 3,474.65 3,476.85 2.7K
10:14 3,478.65 3,481.75 3,477.50 3,481.75 3.7K
10:15 3,480.40 3,482.00 3,479.50 3,480.90 1.7K
10:16 3,480.40 3,484.15 3,480.20 3,484.15 3.6K
10:17 3,482.50 3,485.00 3,482.50 3,484.00 1.5K
10:18 3,484.70 3,484.70 3,481.05 3,482.45 1.1K
10:19 3,482.45 3,484.20 3,482.45 3,483.10 1.0K
10:20 3,484.00 3,484.00 3,481.40 3,481.40 4.5K
10:21 3,480.10 3,481.00 3,478.00 3,478.00 2.5K
10:22 3,477.95 3,478.00 3,476.70 3,477.00 1.3K
10:23 3,476.90 3,476.90 3,467.35 3,467.40 9.8K
10:24 3,465.50 3,465.50 3,460.70 3,460.70 6.0K
10:25 3,458.95 3,460.35 3,456.50 3,457.35 10.5K
10:26 3,456.00 3,459.45 3,451.30 3,451.30 10.6K
10:27 3,451.00 3,453.95 3,447.55 3,453.95 18.8K
10:28 3,453.10 3,453.10 3,449.10 3,451.60 7.4K
10:29 3,450.00 3,450.00 3,446.55 3,448.35 12.1K
10:30 3,448.85 3,451.85 3,446.50 3,447.00 6.8K
10:31 3,446.05 3,447.35 3,445.00 3,446.05 13.7K
10:32 3,445.40 3,448.85 3,444.05 3,446.30 12.1K
10:33 3,446.50 3,450.60 3,446.00 3,450.60 8.5K
10:34 3,448.70 3,451.55 3,444.95 3,444.95 14.0K
10:35 3,444.30 3,452.00 3,444.30 3,451.60 8.3K
10:36 3,450.25 3,451.50 3,444.80 3,445.95 12.8K
10:37 3,445.35 3,445.80 3,443.10 3,444.30 5.5K
10:38 3,444.15 3,448.80 3,443.85 3,447.65 3.2K
10:39 3,449.35 3,449.95 3,447.10 3,448.05 3.1K
10:40 3,449.15 3,451.05 3,448.00 3,450.10 4.1K
10:41 3,450.10 3,453.00 3,448.95 3,450.00 2.5K
10:42 3,448.65 3,451.65 3,448.50 3,451.65 2.7K
10:43 3,451.55 3,452.10 3,450.00 3,451.45 2.9K
10:44 3,452.25 3,453.45 3,450.65 3,451.15 2.3K
10:45 3,451.05 3,456.00 3,450.45 3,454.85 3.2K
10:46 3,454.45 3,456.85 3,454.20 3,455.60 3.4K
10:47 3,454.90 3,457.85 3,452.80 3,457.05 5.1K
10:48 3,457.60 3,457.60 3,454.25 3,457.05 2.4K
10:49 3,454.10 3,457.85 3,454.00 3,454.00 6.9K
10:50 3,451.50 3,453.15 3,450.05 3,451.85 3.0K
10:51 3,451.50 3,453.35 3,451.20 3,452.90 0.7K
10:52 3,453.30 3,454.00 3,450.90 3,454.00 1.5K
10:53 3,453.35 3,454.00 3,451.75 3,452.95 1.6K
10:54 3,451.90 3,451.90 3,449.70 3,451.15 3.1K
10:55 3,451.15 3,451.15 3,448.10 3,450.15 3.8K
10:56 3,450.65 3,450.65 3,442.05 3,444.05 9.3K
10:57 3,441.20 3,444.50 3,440.30 3,443.35 6.1K
10:58 3,443.95 3,445.35 3,441.65 3,443.60 1.7K
10:59 3,443.45 3,448.15 3,443.45 3,445.80 5.1K
11:00 3,446.00 3,448.85 3,444.20 3,446.55 4.2K
11:01 3,446.65 3,448.50 3,445.40 3,447.65 2.3K
11:02 3,447.45 3,449.50 3,447.00 3,448.05 3.3K
11:03 3,448.15 3,448.55 3,445.55 3,447.65 28.1K
11:04 3,446.15 3,450.00 3,445.00 3,445.00 24.6K
11:05 3,445.00 3,445.15 3,443.60 3,444.05 5.2K
11:06 3,443.50 3,449.20 3,443.00 3,447.25 28.5K
11:07 3,447.25 3,447.30 3,443.80 3,447.00 4.1K
11:08 3,447.35 3,448.20 3,446.60 3,447.60 2.0K
11:09 3,447.35 3,451.45 3,447.30 3,450.00 6.9K
11:10 3,450.00 3,450.95 3,449.00 3,449.00 16.4K
11:11 3,449.30 3,450.00 3,448.85 3,448.90 2.8K
11:12 3,448.95 3,450.05 3,448.95 3,449.95 0.9K
11:13 3,450.45 3,451.80 3,450.00 3,450.50 0.6K
11:14 3,449.65 3,449.65 3,445.00 3,445.20 1.3K
11:15 3,445.00 3,445.00 3,444.00 3,444.45 2.8K
11:16 3,444.80 3,448.50 3,444.80 3,447.10 1.7K
11:17 3,447.10 3,448.60 3,447.00 3,448.45 0.8K
11:18 3,448.10 3,449.00 3,447.30 3,447.60 1.7K
11:19 3,447.60 3,448.00 3,444.50 3,444.90 1.9K
11:20 3,445.35 3,445.35 3,443.05 3,443.05 0.7K
11:21 3,443.00 3,444.85 3,443.00 3,444.40 2.0K
11:22 3,444.00 3,444.85 3,443.00 3,444.10 3.0K
11:23 3,443.80 3,444.95 3,442.50 3,443.90 1.5K
11:24 3,443.85 3,446.20 3,442.75 3,444.10 1.4K
11:25 3,443.40 3,443.40 3,440.50 3,440.50 2.2K
11:26 3,440.95 3,440.95 3,440.00 3,440.60 1.9K
11:27 3,438.45 3,441.90 3,438.00 3,441.90 4.9K
11:28 3,441.90 3,444.75 3,441.90 3,444.25 1.0K
11:29 3,443.05 3,444.00 3,440.45 3,442.10 1.2K
11:30 3,440.65 3,443.55 3,440.65 3,441.00 1.1K
11:31 3,440.80 3,440.80 3,437.60 3,438.00 1.4K
11:32 3,438.00 3,438.00 3,435.75 3,436.70 1.6K
11:33 3,438.00 3,439.50 3,437.05 3,438.05 2.0K
11:34 3,436.65 3,436.65 3,435.20 3,435.70 1.4K
11:35 3,434.35 3,436.05 3,434.35 3,435.20 2.2K
11:36 3,435.95 3,435.95 3,433.70 3,433.80 3.4K
11:37 3,433.80 3,436.10 3,432.55 3,435.90 2.0K
11:38 3,439.25 3,439.25 3,436.25 3,437.55 1.4K
11:39 3,437.90 3,438.55 3,436.20 3,437.50 1.9K
11:40 3,437.00 3,438.35 3,436.00 3,437.35 2.2K
11:41 3,437.35 3,437.50 3,435.20 3,437.50 1.8K
11:42 3,436.35 3,436.95 3,435.80 3,435.80 0.7K
11:43 3,435.40 3,435.65 3,431.00 3,431.00 3.5K
11:44 3,430.45 3,434.35 3,430.05 3,434.35 4.2K
11:45 3,433.05 3,434.80 3,431.50 3,434.45 1.7K
11:46 3,433.80 3,437.55 3,433.70 3,437.55 1.4K
11:47 3,436.85 3,440.75 3,436.85 3,437.25 3.3K
11:48 3,437.00 3,439.00 3,435.00 3,435.90 1.5K
11:49 3,435.00 3,435.65 3,435.00 3,435.25 3.1K
11:50 3,436.00 3,436.20 3,434.60 3,434.60 3.2K
11:51 3,433.85 3,437.00 3,433.85 3,436.30 2.4K
11:52 3,436.10 3,436.10 3,433.80 3,434.00 1.8K
11:53 3,434.05 3,437.30 3,434.00 3,434.90 1.6K
11:54 3,435.05 3,437.00 3,435.00 3,435.45 4.6K
11:55 3,436.15 3,438.30 3,435.45 3,437.80 0.8K
11:56 3,437.80 3,439.50 3,437.80 3,437.80 2.0K
11:57 3,436.40 3,439.00 3,436.40 3,438.25 2.2K
11:58 3,438.25 3,439.90 3,438.25 3,439.20 2.5K
11:59 3,439.00 3,440.00 3,439.00 3,439.65 0.9K
12:00 3,439.90 3,440.00 3,438.50 3,439.70 2.2K
12:01 3,439.70 3,440.40 3,439.65 3,440.00 1.2K
12:02 3,439.65 3,440.00 3,438.45 3,439.05 1.6K
12:03 3,439.25 3,440.00 3,438.45 3,438.45 1.6K
12:04 3,438.55 3,438.95 3,437.05 3,438.10 1.8K
12:05 3,438.60 3,438.80 3,438.15 3,438.80 1.3K
12:06 3,438.80 3,440.55 3,438.80 3,439.15 1.3K
12:07 3,438.60 3,439.95 3,438.60 3,439.30 1.4K
12:08 3,439.30 3,439.30 3,438.45 3,439.15 1.1K
12:09 3,439.00 3,439.00 3,438.15 3,439.00 2.1K
12:10 3,440.25 3,442.60 3,439.00 3,440.20 2.6K
12:11 3,440.20 3,443.70 3,440.10 3,443.70 2.6K
12:12 3,443.45 3,443.70 3,441.55 3,442.10 2.3K
12:13 3,441.00 3,443.55 3,441.00 3,441.95 1.5K
12:14 3,441.95 3,445.00 3,440.50 3,441.85 6.3K
12:15 3,442.10 3,448.25 3,442.10 3,448.25 5.3K
12:16 3,445.95 3,448.00 3,445.95 3,446.70 6.9K
12:17 3,446.70 3,447.50 3,445.40 3,446.60 1.1K
12:18 3,446.75 3,446.80 3,446.50 3,446.50 1.4K
12:19 3,444.75 3,447.00 3,444.30 3,447.00 3.8K
12:20 3,446.40 3,448.00 3,445.15 3,446.35 4.5K
12:21 3,446.35 3,446.35 3,442.65 3,443.15 2.2K
12:22 3,443.15 3,443.15 3,441.05 3,441.05 1.5K
12:23 3,440.80 3,441.65 3,440.30 3,441.60 2.6K
12:24 3,440.35 3,441.40 3,440.05 3,441.35 1.7K
12:25 3,441.65 3,443.25 3,441.65 3,442.15 1.1K
12:26 3,441.65 3,445.45 3,441.65 3,444.90 3.0K
12:27 3,445.00 3,446.50 3,443.35 3,443.35 1.4K
12:28 3,444.20 3,446.25 3,444.20 3,446.25 5.2K
12:29 3,445.90 3,445.90 3,442.95 3,443.70 3.1K
12:30 3,443.55 3,445.00 3,443.55 3,445.00 1.4K
12:31 3,445.20 3,448.05 3,445.05 3,447.70 3.2K
12:32 3,447.05 3,447.60 3,445.45 3,447.20 1.6K
12:33 3,447.60 3,447.65 3,446.00 3,447.00 1.9K
12:34 3,447.35 3,447.60 3,446.95 3,447.25 0.8K
12:35 3,446.55 3,447.25 3,446.55 3,447.25 1.6K
12:36 3,447.00 3,451.90 3,447.00 3,449.55 12.4K
12:37 3,449.65 3,449.65 3,447.00 3,447.40 2.1K
12:38 3,448.30 3,451.25 3,448.30 3,451.00 6.6K
12:39 3,450.00 3,453.80 3,449.90 3,451.55 7.0K
12:40 3,452.05 3,452.35 3,450.70 3,450.70 1.0K
12:41 3,450.70 3,450.70 3,449.00 3,449.10 6.8K
12:42 3,449.25 3,452.85 3,449.25 3,452.70 4.0K
12:43 3,450.45 3,451.95 3,447.70 3,451.95 1.6K
12:44 3,451.90 3,451.95 3,446.05 3,449.20 1.9K
12:45 3,447.65 3,449.10 3,447.00 3,448.40 0.7K
12:46 3,448.40 3,449.30 3,445.00 3,445.00 1.1K
12:47 3,444.95 3,444.95 3,443.30 3,444.30 1.6K
12:48 3,444.15 3,444.40 3,442.10 3,443.35 2.0K
12:49 3,444.75 3,444.90 3,442.10 3,442.10 0.8K
12:50 3,442.10 3,445.10 3,442.10 3,442.75 2.3K
12:51 3,442.50 3,444.10 3,442.30 3,442.95 0.7K
12:52 3,442.45 3,443.20 3,442.10 3,442.10 1.6K
12:53 3,442.10 3,445.00 3,442.00 3,442.00 3.2K
12:54 3,440.40 3,444.00 3,440.40 3,443.15 1.9K
12:55 3,443.15 3,444.20 3,440.25 3,440.90 1.6K
12:56 3,440.60 3,443.40 3,440.60 3,442.75 2.6K
12:57 3,442.65 3,442.65 3,441.15 3,441.90 1.0K
12:58 3,441.50 3,441.90 3,441.00 3,441.85 1.6K
12:59 3,441.85 3,442.05 3,441.05 3,441.60 1.1K
13:00 3,442.05 3,443.15 3,441.00 3,441.00 3.0K
13:01 3,439.85 3,439.90 3,438.45 3,439.90 6.9K
13:02 3,439.85 3,440.25 3,439.45 3,440.00 1.6K
13:03 3,440.15 3,442.50 3,438.85 3,441.45 2.0K
13:04 3,441.45 3,441.45 3,438.00 3,438.00 1.2K
13:05 3,438.05 3,438.75 3,438.05 3,438.60 1.9K
13:06 3,438.55 3,440.00 3,438.55 3,439.00 1.3K
13:07 3,439.00 3,441.75 3,439.00 3,440.50 1.2K
13:08 3,440.70 3,441.00 3,438.00 3,440.80 2.9K
13:09 3,440.85 3,440.85 3,439.75 3,440.50 2.0K
13:10 3,440.50 3,443.95 3,440.10 3,443.95 1.8K
13:11 3,443.85 3,443.85 3,440.25 3,441.85 2.6K
13:12 3,442.25 3,444.20 3,442.25 3,443.80 1.1K
13:13 3,443.85 3,443.90 3,440.70 3,442.65 2.8K
13:14 3,443.25 3,443.25 3,441.80 3,441.90 2.5K
13:15 3,441.45 3,441.50 3,440.10 3,440.10 2.1K
13:16 3,439.45 3,439.45 3,438.25 3,438.25 2.0K
13:17 3,438.20 3,440.00 3,438.20 3,439.15 2.3K
13:18 3,439.45 3,439.45 3,435.00 3,435.00 5.0K
13:19 3,435.40 3,437.70 3,435.05 3,436.15 6.0K
13:20 3,436.15 3,436.60 3,435.00 3,435.00 3.7K
13:21 3,435.00 3,435.50 3,433.15 3,435.30 3.6K
13:22 3,433.95 3,435.55 3,432.45 3,432.45 3.8K
13:23 3,432.00 3,433.80 3,431.50 3,433.75 3.0K
13:24 3,433.45 3,436.65 3,433.45 3,435.00 2.7K
13:25 3,435.00 3,435.00 3,433.50 3,433.50 1.8K
13:26 3,433.00 3,436.20 3,432.85 3,436.20 4.9K
13:27 3,435.35 3,435.60 3,433.55 3,434.30 2.4K
13:28 3,434.35 3,434.90 3,433.95 3,434.60 1.4K
13:29 3,434.65 3,435.45 3,433.00 3,433.00 2.1K
13:30 3,432.40 3,433.05 3,431.00 3,432.80 7.3K
13:31 3,432.70 3,433.70 3,431.35 3,433.35 4.5K
13:32 3,433.30 3,436.05 3,433.00 3,433.45 3.2K
13:33 3,435.55 3,438.35 3,435.50 3,436.20 3.0K
13:34 3,436.60 3,437.05 3,435.75 3,437.05 1.1K
13:35 3,439.35 3,440.00 3,437.75 3,438.20 2.0K
13:36 3,438.35 3,439.50 3,436.50 3,438.10 7.0K
13:37 3,438.10 3,438.10 3,434.60 3,436.10 2.6K
13:38 3,436.05 3,436.65 3,435.00 3,435.45 1.0K
13:39 3,435.35 3,435.35 3,434.95 3,435.00 1.3K
13:40 3,434.95 3,438.30 3,434.55 3,437.05 2.8K
13:41 3,437.05 3,437.55 3,435.70 3,435.70 1.0K
13:42 3,436.75 3,442.80 3,436.75 3,440.05 16.5K
13:43 3,440.70 3,440.70 3,437.05 3,437.45 2.6K
13:44 3,438.40 3,438.80 3,437.05 3,437.95 1.1K
13:45 3,437.95 3,438.50 3,437.00 3,437.00 0.8K
13:46 3,437.10 3,437.10 3,434.80 3,435.60 2.9K
13:47 3,435.80 3,435.80 3,433.20 3,434.60 2.3K
13:48 3,434.50 3,435.15 3,433.85 3,434.95 5.4K
13:49 3,434.95 3,437.15 3,433.30 3,437.15 1.8K
13:50 3,438.25 3,439.55 3,436.10 3,438.60 1.8K
13:51 3,438.90 3,439.95 3,437.60 3,437.60 1.2K
13:52 3,437.95 3,437.95 3,436.65 3,437.40 1.2K
13:53 3,436.30 3,438.00 3,436.30 3,437.25 1.8K
13:54 3,438.00 3,439.00 3,437.65 3,438.65 1.4K
13:55 3,438.60 3,439.90 3,437.20 3,439.90 3.3K
13:56 3,439.90 3,440.00 3,438.45 3,438.45 5.1K
13:57 3,438.55 3,438.55 3,435.80 3,436.60 2.0K
13:58 3,436.50 3,436.50 3,435.50 3,435.90 1.5K
13:59 3,435.85 3,436.25 3,433.45 3,433.45 2.0K
14:00 3,434.45 3,435.40 3,433.75 3,433.80 1.9K
14:01 3,433.80 3,435.75 3,433.30 3,435.00 3.8K
14:02 3,435.00 3,435.80 3,434.90 3,435.65 11.4K
14:03 3,434.45 3,437.80 3,430.25 3,437.35 25.2K
14:04 3,437.35 3,439.85 3,437.00 3,439.40 1.2K
14:05 3,439.00 3,439.55 3,438.55 3,439.35 0.8K
14:06 3,439.50 3,439.50 3,436.65 3,437.35 3.6K
14:07 3,437.45 3,437.45 3,434.50 3,435.35 1.5K
14:08 3,434.55 3,435.50 3,433.00 3,433.10 5.4K
14:09 3,434.15 3,436.00 3,433.65 3,433.65 2.5K
14:10 3,433.30 3,434.55 3,433.00 3,434.35 4.2K
14:11 3,434.35 3,434.35 3,433.25 3,434.30 0.7K
14:12 3,434.35 3,434.35 3,433.60 3,433.60 1.0K
14:13 3,434.50 3,436.95 3,433.70 3,436.70 3.4K
14:14 3,435.60 3,435.80 3,435.60 3,435.65 1.6K
14:15 3,435.60 3,435.65 3,435.00 3,435.40 0.8K
14:16 3,435.35 3,435.35 3,432.80 3,433.95 7.2K
14:17 3,433.55 3,433.55 3,432.00 3,432.80 1.0K
14:18 3,432.75 3,432.95 3,432.55 3,432.90 2.1K
14:19 3,432.90 3,432.90 3,431.75 3,432.60 0.7K
14:20 3,432.55 3,433.85 3,432.00 3,433.85 4.6K
14:21 3,433.95 3,436.50 3,433.95 3,435.65 1.1K
14:22 3,435.95 3,436.00 3,435.05 3,435.55 5.6K
14:23 3,435.85 3,437.40 3,435.00 3,435.35 0.6K
14:24 3,435.25 3,435.25 3,434.25 3,435.20 1.1K
14:25 3,435.15 3,436.95 3,435.15 3,435.85 1.5K
14:26 3,435.55 3,436.95 3,434.25 3,436.20 6.7K
14:27 3,436.20 3,436.60 3,436.10 3,436.50 1.3K
14:28 3,436.75 3,439.70 3,436.75 3,437.15 1.2K
14:29 3,438.25 3,438.75 3,436.50 3,436.80 1.7K
14:30 3,436.00 3,436.10 3,434.05 3,436.05 7.5K
14:31 3,434.95 3,437.70 3,434.40 3,434.65 10.1K
14:32 3,434.65 3,436.45 3,434.15 3,436.45 10.9K
14:33 3,436.45 3,436.45 3,434.20 3,434.20 15.1K
14:34 3,434.15 3,434.20 3,432.15 3,433.20 8.0K
14:35 3,432.95 3,433.05 3,430.20 3,430.95 8.7K
14:36 3,430.95 3,432.50 3,430.65 3,432.20 2.2K
14:37 3,432.20 3,432.65 3,431.90 3,432.45 0.8K
14:38 3,432.45 3,433.25 3,432.30 3,433.00 3.4K
14:39 3,433.00 3,435.00 3,433.00 3,434.40 5.7K
14:40 3,435.00 3,435.05 3,433.40 3,434.90 4.6K
14:41 3,435.00 3,435.95 3,432.80 3,432.90 10.5K
14:42 3,433.45 3,435.90 3,433.45 3,434.80 3.1K
14:43 3,434.85 3,435.10 3,434.10 3,434.95 3.2K
14:44 3,434.55 3,438.50 3,434.45 3,438.30 7.6K
14:45 3,438.30 3,438.55 3,436.55 3,437.65 2.5K
14:46 3,437.85 3,437.85 3,436.10 3,436.10 7.5K
14:47 3,435.95 3,437.30 3,435.95 3,437.25 3.5K
14:48 3,437.25 3,437.65 3,436.85 3,436.95 7.9K
14:49 3,437.00 3,437.00 3,434.30 3,437.00 22.7K
14:50 3,437.00 3,440.65 3,436.25 3,440.65 7.5K
14:51 3,439.95 3,439.95 3,436.10 3,436.10 3.9K
14:52 3,437.10 3,440.00 3,436.20 3,439.75 7.0K
14:53 3,439.80 3,442.15 3,439.80 3,440.20 4.2K
14:54 3,439.40 3,439.65 3,437.40 3,439.65 5.4K
14:55 3,439.65 3,441.20 3,437.45 3,440.90 8.9K
14:56 3,440.95 3,441.25 3,439.65 3,439.65 2.3K
14:57 3,440.10 3,442.00 3,440.00 3,440.30 3.6K
14:58 3,440.10 3,440.10 3,434.60 3,434.60 23.8K
14:59 3,434.40 3,435.00 3,433.70 3,434.90 12.3K
15:00 3,434.35 3,435.50 3,434.35 3,435.30 21.1K
15:01 3,435.00 3,435.20 3,432.95 3,435.20 22.9K
15:02 3,436.10 3,436.90 3,435.10 3,435.10 11.6K
15:03 3,435.05 3,436.55 3,434.30 3,434.55 11.9K
15:04 3,435.05 3,436.75 3,433.50 3,434.70 13.9K
15:05 3,435.10 3,436.90 3,434.85 3,436.10 8.5K
15:06 3,436.15 3,439.15 3,435.55 3,437.80 12.8K
15:07 3,437.75 3,437.75 3,436.15 3,436.85 12.2K
15:08 3,436.70 3,439.40 3,436.65 3,437.85 8.8K
15:09 3,438.45 3,440.70 3,437.05 3,439.20 22.3K
15:10 3,439.95 3,441.00 3,438.45 3,438.80 10.4K
15:11 3,439.10 3,439.95 3,437.85 3,438.00 9.6K
15:12 3,438.00 3,438.95 3,437.20 3,438.30 15.9K
15:13 3,438.00 3,438.60 3,436.40 3,437.95 11.8K
15:14 3,438.00 3,438.00 3,436.75 3,437.60 13.6K
15:15 3,437.90 3,439.40 3,437.85 3,439.40 11.6K
15:16 3,439.45 3,440.75 3,438.00 3,438.00 7.8K
15:17 3,438.10 3,439.60 3,437.80 3,438.65 10.1K
15:18 3,439.00 3,439.00 3,436.90 3,438.25 12.8K
15:19 3,438.20 3,438.45 3,436.65 3,438.45 11.1K
15:20 3,438.55 3,439.75 3,438.40 3,438.80 14.2K
15:21 3,439.05 3,439.35 3,438.70 3,439.35 8.1K
15:22 3,439.35 3,439.60 3,436.95 3,436.95 8.2K
15:23 3,436.70 3,437.70 3,436.70 3,437.70 6.7K
15:24 3,437.90 3,437.90 3,434.05 3,434.90 12.8K
15:25 3,434.25 3,435.00 3,434.25 3,435.00 10.2K
15:26 3,434.80 3,435.05 3,434.25 3,434.95 14.5K
15:27 3,435.00 3,436.60 3,434.70 3,434.75 10.1K
15:28 3,434.75 3,438.00 3,434.75 3,438.00 5.0K
15:29 3,436.25 3,440.00 3,436.25 3,436.80 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available