3,733.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 6.7K |
| 09:15 | 3,401.10 | 3,414.00 | 3,400.50 | 3,412.00 | 54.6K |
| 09:16 | 3,412.35 | 3,419.00 | 3,409.00 | 3,412.40 | 9.0K |
| 09:17 | 3,412.35 | 3,418.95 | 3,412.35 | 3,418.95 | 4.5K |
| 09:18 | 3,418.15 | 3,418.15 | 3,411.20 | 3,414.80 | 7.0K |
| 09:19 | 3,414.10 | 3,417.30 | 3,414.10 | 3,417.30 | 2.6K |
| 09:20 | 3,414.10 | 3,416.10 | 3,413.70 | 3,416.10 | 5.5K |
| 09:21 | 3,414.00 | 3,420.00 | 3,414.00 | 3,420.00 | 2.5K |
| 09:22 | 3,419.85 | 3,419.85 | 3,415.90 | 3,415.90 | 5.4K |
| 09:23 | 3,416.00 | 3,416.85 | 3,414.00 | 3,415.20 | 7.5K |
| 09:24 | 3,411.70 | 3,415.85 | 3,410.60 | 3,415.85 | 3.9K |
| 09:25 | 3,415.15 | 3,417.75 | 3,413.90 | 3,417.75 | 11.0K |
| 09:26 | 3,417.70 | 3,419.20 | 3,417.00 | 3,419.20 | 1.5K |
| 09:27 | 3,418.90 | 3,422.95 | 3,418.90 | 3,422.15 | 2.3K |
| 09:28 | 3,422.25 | 3,423.50 | 3,422.25 | 3,422.55 | 5.2K |
| 09:29 | 3,422.50 | 3,422.80 | 3,420.00 | 3,421.10 | 4.8K |
| 09:30 | 3,421.45 | 3,424.15 | 3,421.45 | 3,423.95 | 6.6K |
| 09:31 | 3,422.75 | 3,425.50 | 3,422.10 | 3,425.50 | 7.3K |
| 09:32 | 3,425.20 | 3,425.85 | 3,422.80 | 3,422.80 | 3.3K |
| 09:33 | 3,423.85 | 3,427.20 | 3,422.40 | 3,425.50 | 4.9K |
| 09:34 | 3,426.05 | 3,434.00 | 3,424.90 | 3,434.00 | 3.0K |
| 09:35 | 3,435.75 | 3,437.05 | 3,435.75 | 3,436.00 | 6.4K |
| 09:36 | 3,435.40 | 3,437.20 | 3,434.30 | 3,436.80 | 5.2K |
| 09:37 | 3,436.55 | 3,437.60 | 3,433.25 | 3,433.25 | 3.0K |
| 09:38 | 3,433.15 | 3,434.75 | 3,432.95 | 3,433.95 | 3.3K |
| 09:39 | 3,432.40 | 3,435.00 | 3,432.40 | 3,434.40 | 4.5K |
| 09:40 | 3,433.80 | 3,435.60 | 3,433.50 | 3,433.50 | 2.5K |
| 09:41 | 3,434.95 | 3,437.00 | 3,433.50 | 3,435.00 | 1.5K |
| 09:42 | 3,435.00 | 3,435.00 | 3,432.40 | 3,434.00 | 2.2K |
| 09:43 | 3,434.00 | 3,435.65 | 3,432.60 | 3,433.10 | 4.1K |
| 09:44 | 3,431.75 | 3,434.05 | 3,431.70 | 3,434.05 | 2.8K |
| 09:45 | 3,435.00 | 3,435.00 | 3,431.25 | 3,431.95 | 1.3K |
| 09:46 | 3,431.05 | 3,439.65 | 3,431.05 | 3,438.35 | 8.6K |
| 09:47 | 3,438.95 | 3,440.00 | 3,438.70 | 3,439.00 | 1.8K |
| 09:48 | 3,439.50 | 3,442.60 | 3,439.10 | 3,442.60 | 3.0K |
| 09:49 | 3,442.60 | 3,444.35 | 3,442.00 | 3,444.35 | 2.0K |
| 09:50 | 3,443.95 | 3,444.00 | 3,443.00 | 3,443.95 | 1.1K |
| 09:51 | 3,444.00 | 3,447.00 | 3,444.00 | 3,446.90 | 1.7K |
| 09:52 | 3,446.85 | 3,446.85 | 3,444.95 | 3,444.95 | 1.8K |
| 09:53 | 3,444.15 | 3,444.15 | 3,443.00 | 3,443.00 | 1.4K |
| 09:54 | 3,441.20 | 3,444.00 | 3,441.20 | 3,443.90 | 3.3K |
| 09:55 | 3,444.00 | 3,444.00 | 3,441.45 | 3,442.00 | 1.3K |
| 09:56 | 3,442.35 | 3,442.90 | 3,442.35 | 3,442.90 | 0.8K |
| 09:57 | 3,442.00 | 3,443.90 | 3,441.20 | 3,443.40 | 1.2K |
| 09:58 | 3,441.65 | 3,442.95 | 3,441.35 | 3,442.60 | 0.6K |
| 09:59 | 3,442.30 | 3,442.40 | 3,441.20 | 3,442.20 | 1.2K |
| 10:00 | 3,442.20 | 3,442.20 | 3,441.20 | 3,441.20 | 1.0K |
| 10:01 | 3,441.00 | 3,441.00 | 3,438.00 | 3,438.65 | 2.4K |
| 10:02 | 3,438.00 | 3,438.75 | 3,436.00 | 3,437.90 | 1.6K |
| 10:03 | 3,437.90 | 3,441.95 | 3,437.90 | 3,440.95 | 2.0K |
| 10:04 | 3,440.90 | 3,440.90 | 3,440.05 | 3,440.20 | 0.9K |
| 10:05 | 3,440.70 | 3,440.80 | 3,439.40 | 3,439.55 | 1.3K |
| 10:06 | 3,439.50 | 3,441.90 | 3,439.30 | 3,440.80 | 2.8K |
| 10:07 | 3,440.70 | 3,440.70 | 3,439.50 | 3,440.05 | 1.2K |
| 10:08 | 3,440.00 | 3,440.65 | 3,440.00 | 3,440.65 | 0.4K |
| 10:09 | 3,440.00 | 3,440.60 | 3,437.50 | 3,437.50 | 1.9K |
| 10:10 | 3,437.50 | 3,440.20 | 3,437.00 | 3,440.00 | 0.8K |
| 10:11 | 3,440.00 | 3,440.25 | 3,439.95 | 3,440.00 | 1.6K |
| 10:12 | 3,439.90 | 3,439.95 | 3,438.60 | 3,439.10 | 0.8K |
| 10:13 | 3,439.00 | 3,440.00 | 3,438.25 | 3,439.00 | 1.2K |
| 10:14 | 3,439.00 | 3,439.00 | 3,437.00 | 3,438.00 | 1.8K |
| 10:15 | 3,438.00 | 3,438.00 | 3,435.50 | 3,435.50 | 2.0K |
| 10:16 | 3,436.00 | 3,436.00 | 3,433.80 | 3,433.80 | 3.9K |
| 10:17 | 3,433.00 | 3,433.10 | 3,432.55 | 3,433.10 | 0.5K |
| 10:18 | 3,433.50 | 3,433.50 | 3,432.55 | 3,432.55 | 2.6K |
| 10:19 | 3,433.00 | 3,435.80 | 3,432.55 | 3,435.80 | 1.2K |
| 10:20 | 3,436.05 | 3,436.05 | 3,434.20 | 3,435.00 | 1.8K |
| 10:21 | 3,435.00 | 3,435.00 | 3,434.00 | 3,435.00 | 1.2K |
| 10:22 | 3,435.00 | 3,435.75 | 3,434.05 | 3,435.00 | 0.7K |
| 10:23 | 3,434.50 | 3,434.50 | 3,433.00 | 3,433.00 | 1.3K |
| 10:24 | 3,432.50 | 3,433.00 | 3,431.55 | 3,432.50 | 3.5K |
| 10:25 | 3,432.00 | 3,433.65 | 3,432.00 | 3,433.65 | 1.2K |
| 10:26 | 3,433.65 | 3,434.20 | 3,433.00 | 3,434.00 | 1.0K |
| 10:27 | 3,434.00 | 3,434.00 | 3,433.05 | 3,433.90 | 0.4K |
| 10:28 | 3,433.05 | 3,433.50 | 3,430.90 | 3,432.00 | 2.5K |
| 10:29 | 3,431.90 | 3,432.35 | 3,431.00 | 3,431.00 | 0.8K |
| 10:30 | 3,431.80 | 3,431.80 | 3,430.00 | 3,431.00 | 1.0K |
| 10:31 | 3,430.70 | 3,431.00 | 3,429.55 | 3,430.90 | 1.6K |
| 10:32 | 3,430.70 | 3,431.50 | 3,430.30 | 3,431.50 | 0.8K |
| 10:33 | 3,431.80 | 3,433.45 | 3,431.35 | 3,433.45 | 1.0K |
| 10:34 | 3,432.75 | 3,433.50 | 3,432.00 | 3,432.00 | 2.4K |
| 10:35 | 3,432.00 | 3,433.15 | 3,432.00 | 3,433.15 | 0.3K |
| 10:36 | 3,432.95 | 3,433.50 | 3,432.95 | 3,433.20 | 0.3K |
| 10:37 | 3,433.20 | 3,436.00 | 3,433.20 | 3,436.00 | 4.3K |
| 10:38 | 3,437.00 | 3,437.50 | 3,435.05 | 3,435.05 | 1.1K |
| 10:39 | 3,435.95 | 3,435.95 | 3,434.05 | 3,434.50 | 0.5K |
| 10:40 | 3,434.50 | 3,434.50 | 3,433.15 | 3,433.35 | 0.7K |
| 10:41 | 3,434.00 | 3,434.00 | 3,433.00 | 3,433.10 | 0.9K |
| 10:42 | 3,430.50 | 3,432.80 | 3,430.00 | 3,431.90 | 8.2K |
| 10:43 | 3,432.80 | 3,435.00 | 3,432.35 | 3,433.95 | 12.5K |
| 10:44 | 3,433.90 | 3,437.00 | 3,433.90 | 3,436.35 | 4.0K |
| 10:45 | 3,437.00 | 3,437.50 | 3,436.30 | 3,437.50 | 1.7K |
| 10:46 | 3,437.50 | 3,439.00 | 3,436.55 | 3,439.00 | 3.5K |
| 10:47 | 3,439.00 | 3,439.50 | 3,437.85 | 3,438.00 | 1.3K |
| 10:48 | 3,438.00 | 3,438.40 | 3,437.85 | 3,438.00 | 1.2K |
| 10:49 | 3,436.30 | 3,437.00 | 3,436.30 | 3,436.30 | 2.4K |
| 10:50 | 3,436.30 | 3,436.50 | 3,436.30 | 3,436.40 | 0.5K |
| 10:51 | 3,436.50 | 3,436.50 | 3,434.95 | 3,435.00 | 4.3K |
| 10:52 | 3,435.40 | 3,435.50 | 3,435.00 | 3,435.10 | 0.6K |
| 10:53 | 3,435.10 | 3,435.45 | 3,434.85 | 3,435.45 | 2.6K |
| 10:54 | 3,435.45 | 3,436.50 | 3,435.10 | 3,435.50 | 2.2K |
| 10:55 | 3,435.50 | 3,436.50 | 3,435.35 | 3,436.50 | 0.9K |
| 10:56 | 3,436.05 | 3,436.50 | 3,435.45 | 3,436.25 | 0.7K |
| 10:57 | 3,436.25 | 3,436.50 | 3,435.50 | 3,436.50 | 1.3K |
| 10:58 | 3,436.15 | 3,436.15 | 3,435.00 | 3,435.95 | 1.4K |
| 10:59 | 3,435.25 | 3,435.45 | 3,435.25 | 3,435.45 | 0.3K |
| 11:00 | 3,435.50 | 3,435.50 | 3,435.00 | 3,435.45 | 1.0K |
| 11:01 | 3,435.45 | 3,436.50 | 3,435.45 | 3,436.45 | 1.8K |
| 11:02 | 3,436.45 | 3,436.50 | 3,435.00 | 3,435.00 | 1.3K |
| 11:03 | 3,435.00 | 3,436.20 | 3,435.00 | 3,435.65 | 2.1K |
| 11:04 | 3,433.75 | 3,434.00 | 3,432.00 | 3,432.00 | 2.3K |
| 11:05 | 3,431.70 | 3,433.00 | 3,431.70 | 3,432.00 | 0.8K |
| 11:06 | 3,431.00 | 3,433.45 | 3,431.00 | 3,433.10 | 4.7K |
| 11:07 | 3,433.00 | 3,436.00 | 3,433.00 | 3,436.00 | 2.4K |
| 11:08 | 3,436.00 | 3,436.50 | 3,435.90 | 3,436.45 | 1.7K |
| 11:09 | 3,437.05 | 3,438.50 | 3,437.05 | 3,438.00 | 2.3K |
| 11:10 | 3,438.00 | 3,439.90 | 3,437.75 | 3,437.75 | 2.9K |
| 11:11 | 3,437.50 | 3,439.90 | 3,437.50 | 3,438.90 | 3.1K |
| 11:12 | 3,438.00 | 3,440.00 | 3,437.55 | 3,440.00 | 2.7K |
| 11:13 | 3,440.00 | 3,440.00 | 3,438.50 | 3,439.60 | 2.8K |
| 11:14 | 3,439.60 | 3,440.00 | 3,439.60 | 3,439.90 | 0.6K |
| 11:15 | 3,439.90 | 3,440.00 | 3,438.00 | 3,439.60 | 3.1K |
| 11:16 | 3,437.55 | 3,439.65 | 3,437.55 | 3,438.10 | 2.2K |
| 11:17 | 3,439.25 | 3,440.90 | 3,439.25 | 3,440.10 | 1.0K |
| 11:18 | 3,440.15 | 3,441.00 | 3,439.30 | 3,440.25 | 1.3K |
| 11:19 | 3,441.00 | 3,444.75 | 3,440.50 | 3,443.85 | 2.9K |
| 11:20 | 3,443.10 | 3,444.80 | 3,443.10 | 3,444.80 | 1.2K |
| 11:21 | 3,444.85 | 3,444.85 | 3,441.10 | 3,442.25 | 1.4K |
| 11:22 | 3,442.25 | 3,443.45 | 3,441.75 | 3,443.45 | 0.6K |
| 11:23 | 3,443.50 | 3,444.00 | 3,442.90 | 3,444.00 | 1.4K |
| 11:24 | 3,444.00 | 3,446.00 | 3,443.80 | 3,446.00 | 4.0K |
| 11:25 | 3,446.00 | 3,446.00 | 3,444.40 | 3,444.40 | 2.9K |
| 11:26 | 3,444.85 | 3,445.50 | 3,444.00 | 3,444.65 | 0.7K |
| 11:27 | 3,444.85 | 3,445.00 | 3,444.70 | 3,444.70 | 0.8K |
| 11:28 | 3,443.50 | 3,444.20 | 3,442.00 | 3,443.70 | 0.5K |
| 11:29 | 3,444.25 | 3,444.45 | 3,443.20 | 3,443.80 | 0.3K |
| 11:30 | 3,443.75 | 3,445.85 | 3,443.75 | 3,445.00 | 1.9K |
| 11:31 | 3,445.00 | 3,447.10 | 3,445.00 | 3,446.85 | 1.9K |
| 11:32 | 3,446.85 | 3,447.00 | 3,445.95 | 3,447.00 | 0.6K |
| 11:33 | 3,446.95 | 3,449.90 | 3,446.95 | 3,449.90 | 5.8K |
| 11:34 | 3,449.90 | 3,449.90 | 3,448.45 | 3,449.50 | 0.9K |
| 11:35 | 3,449.90 | 3,449.90 | 3,449.90 | 3,449.90 | 0.3K |
| 11:36 | 3,450.50 | 3,452.50 | 3,450.25 | 3,452.00 | 6.3K |
| 11:37 | 3,452.00 | 3,454.70 | 3,451.80 | 3,452.75 | 12.5K |
| 11:38 | 3,453.50 | 3,453.50 | 3,451.75 | 3,453.30 | 1.9K |
| 11:39 | 3,453.50 | 3,457.00 | 3,453.50 | 3,456.45 | 3.6K |
| 11:40 | 3,456.45 | 3,456.45 | 3,455.05 | 3,456.30 | 1.5K |
| 11:41 | 3,457.00 | 3,457.00 | 3,454.80 | 3,455.55 | 0.9K |
| 11:42 | 3,455.00 | 3,457.10 | 3,454.95 | 3,456.40 | 1.6K |
| 11:43 | 3,456.45 | 3,456.85 | 3,455.40 | 3,456.00 | 0.5K |
| 11:44 | 3,455.45 | 3,457.65 | 3,455.40 | 3,457.50 | 1.1K |
| 11:45 | 3,457.45 | 3,457.45 | 3,455.30 | 3,456.50 | 1.2K |
| 11:46 | 3,456.85 | 3,456.85 | 3,455.25 | 3,456.40 | 1.7K |
| 11:47 | 3,456.40 | 3,456.40 | 3,455.35 | 3,455.90 | 1.2K |
| 11:48 | 3,455.90 | 3,458.60 | 3,455.55 | 3,457.30 | 6.1K |
| 11:49 | 3,458.45 | 3,458.80 | 3,457.30 | 3,457.30 | 1.0K |
| 11:50 | 3,458.30 | 3,458.30 | 3,455.30 | 3,455.30 | 1.7K |
| 11:51 | 3,455.25 | 3,455.90 | 3,454.75 | 3,455.80 | 0.6K |
| 11:52 | 3,456.90 | 3,456.90 | 3,455.90 | 3,456.05 | 1.9K |
| 11:53 | 3,456.15 | 3,457.50 | 3,456.15 | 3,457.40 | 0.9K |
| 11:54 | 3,456.65 | 3,457.45 | 3,455.85 | 3,456.05 | 1.1K |
| 11:55 | 3,457.00 | 3,458.60 | 3,455.65 | 3,458.40 | 1.8K |
| 11:56 | 3,459.00 | 3,459.40 | 3,456.50 | 3,457.00 | 2.0K |
| 11:57 | 3,456.80 | 3,458.35 | 3,456.10 | 3,456.15 | 1.8K |
| 11:58 | 3,456.00 | 3,457.60 | 3,455.40 | 3,456.65 | 2.6K |
| 11:59 | 3,456.00 | 3,456.45 | 3,455.40 | 3,455.40 | 0.6K |
| 12:00 | 3,456.00 | 3,456.00 | 3,455.10 | 3,455.10 | 0.6K |
| 12:01 | 3,455.75 | 3,456.70 | 3,455.75 | 3,456.30 | 0.8K |
| 12:02 | 3,456.25 | 3,456.45 | 3,455.95 | 3,455.95 | 1.2K |
| 12:03 | 3,456.70 | 3,458.90 | 3,455.90 | 3,458.90 | 0.5K |
| 12:04 | 3,458.90 | 3,459.45 | 3,458.00 | 3,459.00 | 2.6K |
| 12:05 | 3,460.50 | 3,461.35 | 3,460.00 | 3,460.00 | 6.7K |
| 12:06 | 3,461.00 | 3,461.15 | 3,460.60 | 3,461.15 | 2.2K |
| 12:07 | 3,461.85 | 3,461.85 | 3,460.60 | 3,461.60 | 2.1K |
| 12:08 | 3,462.85 | 3,462.85 | 3,461.20 | 3,462.20 | 1.6K |
| 12:09 | 3,461.30 | 3,462.40 | 3,460.00 | 3,460.00 | 2.8K |
| 12:10 | 3,460.00 | 3,460.90 | 3,460.00 | 3,460.45 | 2.0K |
| 12:11 | 3,460.90 | 3,463.00 | 3,460.45 | 3,463.00 | 2.6K |
| 12:12 | 3,461.00 | 3,462.70 | 3,460.80 | 3,462.30 | 2.0K |
| 12:13 | 3,462.30 | 3,462.50 | 3,460.60 | 3,460.60 | 0.7K |
| 12:14 | 3,461.45 | 3,461.45 | 3,460.60 | 3,461.00 | 1.3K |
| 12:15 | 3,461.00 | 3,461.35 | 3,460.00 | 3,461.00 | 3.0K |
| 12:16 | 3,461.95 | 3,462.10 | 3,460.95 | 3,462.10 | 0.7K |
| 12:17 | 3,461.85 | 3,461.85 | 3,460.00 | 3,460.95 | 0.5K |
| 12:18 | 3,460.90 | 3,461.40 | 3,460.00 | 3,461.40 | 3.0K |
| 12:19 | 3,461.50 | 3,462.80 | 3,460.65 | 3,461.00 | 2.2K |
| 12:20 | 3,461.00 | 3,461.00 | 3,456.30 | 3,459.00 | 5.9K |
| 12:21 | 3,459.00 | 3,459.65 | 3,458.25 | 3,459.50 | 0.7K |
| 12:22 | 3,459.50 | 3,459.50 | 3,458.20 | 3,459.15 | 0.6K |
| 12:23 | 3,459.00 | 3,459.00 | 3,457.20 | 3,457.20 | 0.7K |
| 12:24 | 3,458.00 | 3,459.05 | 3,457.25 | 3,458.85 | 0.6K |
| 12:25 | 3,458.85 | 3,458.85 | 3,456.55 | 3,458.00 | 3.3K |
| 12:26 | 3,458.00 | 3,458.00 | 3,455.65 | 3,456.05 | 1.0K |
| 12:27 | 3,456.95 | 3,456.95 | 3,455.00 | 3,455.00 | 1.8K |
| 12:28 | 3,456.00 | 3,456.00 | 3,451.95 | 3,452.00 | 4.1K |
| 12:29 | 3,452.00 | 3,453.80 | 3,452.00 | 3,453.80 | 0.8K |
| 12:30 | 3,453.80 | 3,454.00 | 3,453.00 | 3,453.00 | 0.7K |
| 12:31 | 3,453.50 | 3,453.50 | 3,452.00 | 3,452.90 | 2.2K |
| 12:32 | 3,452.90 | 3,453.80 | 3,452.90 | 3,453.00 | 0.7K |
| 12:33 | 3,453.70 | 3,453.70 | 3,452.25 | 3,453.00 | 1.0K |
| 12:34 | 3,453.80 | 3,453.80 | 3,452.00 | 3,452.50 | 0.4K |
| 12:35 | 3,452.50 | 3,453.60 | 3,452.00 | 3,453.35 | 0.9K |
| 12:36 | 3,451.05 | 3,451.90 | 3,446.30 | 3,447.40 | 3.7K |
| 12:37 | 3,448.65 | 3,449.85 | 3,448.00 | 3,449.45 | 0.7K |
| 12:38 | 3,450.45 | 3,450.45 | 3,448.60 | 3,448.60 | 1.2K |
| 12:39 | 3,449.20 | 3,449.35 | 3,448.00 | 3,449.00 | 0.6K |
| 12:40 | 3,449.00 | 3,449.85 | 3,448.05 | 3,448.15 | 1.2K |
| 12:41 | 3,448.60 | 3,449.25 | 3,448.00 | 3,448.30 | 1.6K |
| 12:42 | 3,449.05 | 3,450.70 | 3,448.30 | 3,449.00 | 0.9K |
| 12:43 | 3,449.95 | 3,450.15 | 3,448.15 | 3,449.30 | 3.9K |
| 12:44 | 3,449.80 | 3,449.80 | 3,448.00 | 3,448.00 | 0.9K |
| 12:45 | 3,448.75 | 3,449.30 | 3,448.00 | 3,449.10 | 2.2K |
| 12:46 | 3,448.85 | 3,449.40 | 3,448.00 | 3,448.45 | 1.7K |
| 12:47 | 3,448.20 | 3,448.75 | 3,448.00 | 3,448.30 | 1.6K |
| 12:48 | 3,448.70 | 3,450.00 | 3,448.00 | 3,450.00 | 2.0K |
| 12:49 | 3,449.20 | 3,450.00 | 3,448.90 | 3,450.00 | 1.8K |
| 12:50 | 3,449.40 | 3,450.00 | 3,448.45 | 3,448.50 | 1.9K |
| 12:51 | 3,449.35 | 3,449.35 | 3,447.95 | 3,448.00 | 1.2K |
| 12:52 | 3,449.10 | 3,450.00 | 3,448.00 | 3,449.35 | 2.9K |
| 12:53 | 3,450.00 | 3,451.85 | 3,449.95 | 3,450.00 | 3.7K |
| 12:54 | 3,450.00 | 3,451.40 | 3,450.00 | 3,450.55 | 0.6K |
| 12:55 | 3,451.35 | 3,451.85 | 3,449.30 | 3,449.95 | 4.3K |
| 12:56 | 3,450.00 | 3,450.75 | 3,448.00 | 3,448.00 | 9.7K |
| 12:57 | 3,448.00 | 3,448.80 | 3,444.30 | 3,445.50 | 8.8K |
| 12:58 | 3,445.95 | 3,447.50 | 3,445.95 | 3,446.00 | 1.1K |
| 12:59 | 3,446.00 | 3,448.45 | 3,445.95 | 3,448.00 | 7.1K |
| 13:00 | 3,448.60 | 3,450.00 | 3,446.95 | 3,449.00 | 7.0K |
| 13:01 | 3,449.00 | 3,450.00 | 3,446.00 | 3,446.10 | 3.3K |
| 13:02 | 3,446.00 | 3,447.65 | 3,446.00 | 3,446.50 | 0.8K |
| 13:03 | 3,447.20 | 3,447.20 | 3,444.40 | 3,444.40 | 17.3K |
| 13:04 | 3,445.05 | 3,445.80 | 3,443.15 | 3,443.45 | 2.8K |
| 13:05 | 3,444.35 | 3,446.70 | 3,444.35 | 3,446.00 | 1.5K |
| 13:06 | 3,446.00 | 3,450.15 | 3,446.00 | 3,450.15 | 1.8K |
| 13:07 | 3,448.05 | 3,449.90 | 3,447.00 | 3,448.90 | 7.5K |
| 13:08 | 3,450.20 | 3,450.20 | 3,447.70 | 3,447.70 | 6.3K |
| 13:09 | 3,447.50 | 3,448.90 | 3,447.00 | 3,447.00 | 3.0K |
| 13:10 | 3,446.50 | 3,449.00 | 3,445.90 | 3,447.70 | 4.0K |
| 13:11 | 3,448.55 | 3,449.80 | 3,447.90 | 3,449.45 | 3.1K |
| 13:12 | 3,448.70 | 3,450.00 | 3,448.70 | 3,450.00 | 1.7K |
| 13:13 | 3,449.15 | 3,450.00 | 3,442.35 | 3,443.00 | 33.1K |
| 13:14 | 3,443.00 | 3,443.00 | 3,440.25 | 3,442.35 | 9.3K |
| 13:15 | 3,443.75 | 3,443.90 | 3,438.75 | 3,441.55 | 3.7K |
| 13:16 | 3,442.35 | 3,443.50 | 3,441.30 | 3,443.50 | 5.4K |
| 13:17 | 3,443.50 | 3,444.30 | 3,440.45 | 3,440.45 | 13.0K |
| 13:18 | 3,440.60 | 3,443.00 | 3,440.60 | 3,443.00 | 1.0K |
| 13:19 | 3,441.95 | 3,444.45 | 3,440.00 | 3,443.00 | 10.1K |
| 13:20 | 3,442.95 | 3,443.05 | 3,442.00 | 3,442.45 | 3.1K |
| 13:21 | 3,442.45 | 3,443.05 | 3,440.95 | 3,441.25 | 1.9K |
| 13:22 | 3,441.25 | 3,443.25 | 3,441.25 | 3,441.25 | 4.1K |
| 13:23 | 3,441.40 | 3,444.80 | 3,440.45 | 3,442.40 | 19.5K |
| 13:24 | 3,441.25 | 3,443.10 | 3,440.65 | 3,442.40 | 1.3K |
| 13:25 | 3,442.40 | 3,442.40 | 3,440.00 | 3,440.00 | 1.6K |
| 13:26 | 3,440.00 | 3,440.75 | 3,438.00 | 3,439.40 | 3.4K |
| 13:27 | 3,439.15 | 3,440.00 | 3,438.10 | 3,439.35 | 22.2K |
| 13:28 | 3,440.00 | 3,440.00 | 3,438.80 | 3,439.10 | 0.9K |
| 13:29 | 3,438.75 | 3,440.00 | 3,438.75 | 3,440.00 | 0.5K |
| 13:30 | 3,440.00 | 3,440.00 | 3,439.50 | 3,440.00 | 1.4K |
| 13:31 | 3,440.00 | 3,440.00 | 3,437.00 | 3,437.95 | 1.4K |
| 13:32 | 3,436.65 | 3,438.35 | 3,436.35 | 3,438.10 | 0.7K |
| 13:33 | 3,438.15 | 3,440.00 | 3,437.00 | 3,439.35 | 1.5K |
| 13:34 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.8K |
| 13:35 | 3,440.00 | 3,440.00 | 3,439.95 | 3,440.00 | 2.6K |
| 13:36 | 3,440.00 | 3,440.00 | 3,438.70 | 3,438.70 | 0.9K |
| 13:37 | 3,439.40 | 3,440.00 | 3,439.40 | 3,439.65 | 0.4K |
| 13:38 | 3,440.00 | 3,440.00 | 3,439.65 | 3,440.00 | 0.4K |
| 13:39 | 3,440.00 | 3,440.00 | 3,439.90 | 3,439.90 | 0.7K |
| 13:40 | 3,439.90 | 3,439.90 | 3,438.30 | 3,438.75 | 0.9K |
| 13:41 | 3,440.00 | 3,440.00 | 3,438.05 | 3,438.35 | 1.2K |
| 13:42 | 3,439.95 | 3,439.95 | 3,439.50 | 3,439.50 | 0.9K |
| 13:43 | 3,439.55 | 3,439.55 | 3,437.85 | 3,439.40 | 1.0K |
| 13:44 | 3,437.95 | 3,439.70 | 3,435.20 | 3,436.40 | 1.3K |
| 13:45 | 3,436.35 | 3,436.70 | 3,434.40 | 3,434.40 | 3.1K |
| 13:46 | 3,435.00 | 3,435.15 | 3,432.00 | 3,432.00 | 1.6K |
| 13:47 | 3,431.55 | 3,432.90 | 3,431.50 | 3,432.85 | 1.3K |
| 13:48 | 3,433.00 | 3,434.15 | 3,431.50 | 3,433.60 | 2.4K |
| 13:49 | 3,434.60 | 3,434.60 | 3,430.00 | 3,430.00 | 3.9K |
| 13:50 | 3,428.05 | 3,430.90 | 3,428.05 | 3,430.65 | 1.6K |
| 13:51 | 3,430.65 | 3,430.95 | 3,430.00 | 3,430.20 | 0.8K |
| 13:52 | 3,430.65 | 3,431.20 | 3,430.65 | 3,430.90 | 0.8K |
| 13:53 | 3,431.55 | 3,432.05 | 3,429.10 | 3,430.00 | 3.8K |
| 13:54 | 3,430.00 | 3,430.00 | 3,429.00 | 3,430.00 | 0.3K |
| 13:55 | 3,430.05 | 3,430.90 | 3,429.00 | 3,429.70 | 0.9K |
| 13:56 | 3,429.70 | 3,430.00 | 3,427.25 | 3,427.35 | 1.7K |
| 13:57 | 3,427.95 | 3,429.90 | 3,427.95 | 3,429.00 | 0.6K |
| 13:58 | 3,429.45 | 3,429.45 | 3,427.10 | 3,428.00 | 1.5K |
| 13:59 | 3,427.65 | 3,428.70 | 3,426.35 | 3,428.30 | 2.2K |
| 14:00 | 3,428.30 | 3,428.65 | 3,426.45 | 3,427.65 | 2.1K |
| 14:01 | 3,427.30 | 3,429.35 | 3,427.30 | 3,428.65 | 1.7K |
| 14:02 | 3,428.25 | 3,428.65 | 3,427.50 | 3,427.60 | 2.0K |
| 14:03 | 3,428.15 | 3,428.20 | 3,423.15 | 3,424.15 | 4.6K |
| 14:04 | 3,425.00 | 3,426.15 | 3,423.30 | 3,424.20 | 1.8K |
| 14:05 | 3,425.55 | 3,427.80 | 3,424.75 | 3,424.75 | 1.4K |
| 14:06 | 3,425.90 | 3,427.45 | 3,424.70 | 3,425.00 | 2.5K |
| 14:07 | 3,424.00 | 3,426.30 | 3,424.00 | 3,426.30 | 1.4K |
| 14:08 | 3,425.40 | 3,427.75 | 3,425.05 | 3,426.55 | 2.5K |
| 14:09 | 3,425.95 | 3,427.15 | 3,425.10 | 3,425.75 | 1.4K |
| 14:10 | 3,423.95 | 3,424.75 | 3,423.05 | 3,424.05 | 4.6K |
| 14:11 | 3,423.15 | 3,425.50 | 3,423.15 | 3,423.65 | 2.4K |
| 14:12 | 3,425.00 | 3,425.45 | 3,422.00 | 3,422.00 | 2.4K |
| 14:13 | 3,421.50 | 3,423.40 | 3,421.05 | 3,421.20 | 2.3K |
| 14:14 | 3,422.55 | 3,422.55 | 3,418.40 | 3,420.00 | 10.3K |
| 14:15 | 3,419.75 | 3,421.60 | 3,419.30 | 3,421.30 | 1.9K |
| 14:16 | 3,419.95 | 3,421.55 | 3,419.00 | 3,420.00 | 2.7K |
| 14:17 | 3,421.50 | 3,422.05 | 3,419.80 | 3,420.00 | 6.4K |
| 14:18 | 3,420.00 | 3,422.90 | 3,419.45 | 3,421.90 | 3.2K |
| 14:19 | 3,421.15 | 3,423.10 | 3,421.15 | 3,423.05 | 1.0K |
| 14:20 | 3,423.10 | 3,423.10 | 3,420.00 | 3,421.55 | 5.6K |
| 14:21 | 3,420.40 | 3,422.50 | 3,420.40 | 3,420.60 | 1.8K |
| 14:22 | 3,421.00 | 3,421.70 | 3,419.70 | 3,420.25 | 2.8K |
| 14:23 | 3,421.45 | 3,422.00 | 3,420.10 | 3,420.10 | 1.6K |
| 14:24 | 3,420.15 | 3,422.80 | 3,419.35 | 3,421.10 | 3.0K |
| 14:25 | 3,421.65 | 3,422.35 | 3,418.55 | 3,421.00 | 12.8K |
| 14:26 | 3,421.00 | 3,421.45 | 3,419.15 | 3,419.40 | 5.9K |
| 14:27 | 3,419.40 | 3,420.35 | 3,418.35 | 3,419.40 | 3.3K |
| 14:28 | 3,419.70 | 3,422.05 | 3,419.70 | 3,420.55 | 1.4K |
| 14:29 | 3,420.15 | 3,420.60 | 3,418.85 | 3,419.25 | 3.7K |
| 14:30 | 3,419.25 | 3,420.00 | 3,419.00 | 3,419.35 | 1.2K |
| 14:31 | 3,419.00 | 3,420.00 | 3,419.00 | 3,419.05 | 1.7K |
| 14:32 | 3,418.40 | 3,419.05 | 3,418.40 | 3,418.40 | 1.0K |
| 14:33 | 3,419.00 | 3,420.00 | 3,418.25 | 3,420.00 | 2.4K |
| 14:34 | 3,419.20 | 3,420.00 | 3,418.60 | 3,418.95 | 3.2K |
| 14:35 | 3,420.00 | 3,424.15 | 3,420.00 | 3,421.80 | 2.4K |
| 14:36 | 3,421.80 | 3,423.25 | 3,420.50 | 3,420.50 | 10.8K |
| 14:37 | 3,420.65 | 3,423.35 | 3,420.65 | 3,422.05 | 1.9K |
| 14:38 | 3,420.90 | 3,421.90 | 3,420.00 | 3,420.05 | 4.8K |
| 14:39 | 3,420.00 | 3,421.85 | 3,419.35 | 3,420.30 | 5.5K |
| 14:40 | 3,419.70 | 3,422.55 | 3,419.70 | 3,420.40 | 2.4K |
| 14:41 | 3,420.20 | 3,422.15 | 3,419.40 | 3,419.40 | 2.3K |
| 14:42 | 3,420.35 | 3,420.80 | 3,419.95 | 3,420.00 | 1.6K |
| 14:43 | 3,420.00 | 3,420.60 | 3,419.25 | 3,420.60 | 2.7K |
| 14:44 | 3,420.95 | 3,422.30 | 3,420.00 | 3,420.00 | 2.5K |
| 14:45 | 3,421.85 | 3,422.10 | 3,420.05 | 3,420.05 | 4.3K |
| 14:46 | 3,420.40 | 3,421.85 | 3,420.10 | 3,420.20 | 1.4K |
| 14:47 | 3,421.65 | 3,421.90 | 3,420.10 | 3,420.70 | 3.4K |
| 14:48 | 3,420.95 | 3,422.45 | 3,420.75 | 3,422.35 | 1.4K |
| 14:49 | 3,422.35 | 3,422.80 | 3,420.90 | 3,422.35 | 2.7K |
| 14:50 | 3,422.65 | 3,422.65 | 3,421.05 | 3,421.80 | 4.0K |
| 14:51 | 3,423.35 | 3,424.15 | 3,422.00 | 3,422.00 | 2.5K |
| 14:52 | 3,422.00 | 3,424.15 | 3,422.00 | 3,423.45 | 3.1K |
| 14:53 | 3,423.00 | 3,423.45 | 3,420.20 | 3,421.95 | 9.0K |
| 14:54 | 3,421.85 | 3,423.30 | 3,420.00 | 3,420.50 | 4.1K |
| 14:55 | 3,421.10 | 3,421.90 | 3,419.30 | 3,419.30 | 3.8K |
| 14:56 | 3,419.30 | 3,420.00 | 3,419.15 | 3,419.15 | 2.7K |
| 14:57 | 3,420.00 | 3,421.95 | 3,419.50 | 3,420.15 | 3.5K |
| 14:58 | 3,420.75 | 3,421.05 | 3,419.45 | 3,420.60 | 3.0K |
| 14:59 | 3,420.15 | 3,421.40 | 3,419.00 | 3,419.00 | 3.1K |
| 15:00 | 3,419.60 | 3,420.00 | 3,418.20 | 3,418.55 | 5.0K |
| 15:01 | 3,418.80 | 3,421.35 | 3,418.45 | 3,421.00 | 4.0K |
| 15:02 | 3,421.10 | 3,421.75 | 3,418.50 | 3,421.75 | 9.5K |
| 15:03 | 3,421.75 | 3,422.70 | 3,421.75 | 3,422.25 | 3.5K |
| 15:04 | 3,421.00 | 3,422.95 | 3,421.00 | 3,422.05 | 5.5K |
| 15:05 | 3,422.20 | 3,424.00 | 3,422.00 | 3,424.00 | 7.7K |
| 15:06 | 3,424.10 | 3,425.00 | 3,421.35 | 3,421.35 | 20.2K |
| 15:07 | 3,421.05 | 3,421.50 | 3,421.00 | 3,421.15 | 3.7K |
| 15:08 | 3,421.00 | 3,421.40 | 3,421.00 | 3,421.40 | 2.2K |
| 15:09 | 3,421.50 | 3,422.05 | 3,421.00 | 3,422.05 | 16.5K |
| 15:10 | 3,422.10 | 3,422.10 | 3,419.50 | 3,419.80 | 13.6K |
| 15:11 | 3,419.95 | 3,420.00 | 3,418.25 | 3,418.65 | 4.9K |
| 15:12 | 3,418.60 | 3,420.00 | 3,418.55 | 3,420.00 | 3.0K |
| 15:13 | 3,420.00 | 3,420.75 | 3,419.05 | 3,420.15 | 4.3K |
| 15:14 | 3,420.35 | 3,420.85 | 3,418.70 | 3,419.35 | 4.1K |
| 15:15 | 3,419.35 | 3,420.40 | 3,417.60 | 3,418.15 | 7.1K |
| 15:16 | 3,418.20 | 3,418.85 | 3,418.00 | 3,418.35 | 4.1K |
| 15:17 | 3,418.50 | 3,418.70 | 3,418.35 | 3,418.35 | 2.8K |
| 15:18 | 3,418.45 | 3,418.45 | 3,415.70 | 3,416.00 | 4.9K |
| 15:19 | 3,415.55 | 3,416.00 | 3,415.05 | 3,415.90 | 3.2K |
| 15:20 | 3,415.90 | 3,418.00 | 3,415.90 | 3,417.60 | 5.6K |
| 15:21 | 3,417.60 | 3,417.60 | 3,416.45 | 3,416.55 | 2.8K |
| 15:22 | 3,416.55 | 3,417.35 | 3,416.55 | 3,417.35 | 3.0K |
| 15:23 | 3,417.35 | 3,418.65 | 3,417.35 | 3,418.40 | 4.5K |
| 15:24 | 3,418.35 | 3,418.35 | 3,416.25 | 3,417.00 | 4.2K |
| 15:25 | 3,417.00 | 3,417.30 | 3,416.05 | 3,416.05 | 7.2K |
| 15:26 | 3,416.00 | 3,417.00 | 3,415.00 | 3,416.65 | 4.8K |
| 15:27 | 3,416.55 | 3,416.85 | 3,416.50 | 3,416.75 | 4.4K |
| 15:28 | 3,416.75 | 3,417.00 | 3,416.70 | 3,416.70 | 4.5K |
| 15:29 | 3,416.90 | 3,420.15 | 3,416.00 | 3,420.15 | 3.4K |