3,733.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,158.80 | 3,158.80 | 3,158.80 | 3,158.80 | 7.4K |
| 09:15 | 3,115.65 | 3,131.60 | 3,108.00 | 3,131.60 | 42.6K |
| 09:16 | 3,127.65 | 3,134.00 | 3,127.20 | 3,131.90 | 21.0K |
| 09:17 | 3,132.40 | 3,142.00 | 3,132.40 | 3,139.25 | 10.3K |
| 09:18 | 3,140.25 | 3,143.80 | 3,140.00 | 3,142.25 | 9.9K |
| 09:19 | 3,141.80 | 3,141.80 | 3,131.95 | 3,133.00 | 10.4K |
| 09:20 | 3,132.65 | 3,139.85 | 3,131.15 | 3,139.85 | 6.0K |
| 09:21 | 3,139.10 | 3,139.55 | 3,130.45 | 3,130.45 | 9.2K |
| 09:22 | 3,131.05 | 3,132.75 | 3,129.20 | 3,131.50 | 8.6K |
| 09:23 | 3,130.50 | 3,135.25 | 3,130.10 | 3,132.90 | 6.8K |
| 09:24 | 3,136.10 | 3,139.00 | 3,135.40 | 3,136.55 | 5.8K |
| 09:25 | 3,137.00 | 3,139.00 | 3,136.00 | 3,137.15 | 3.5K |
| 09:26 | 3,137.15 | 3,137.15 | 3,126.10 | 3,126.10 | 15.6K |
| 09:27 | 3,126.65 | 3,127.95 | 3,123.35 | 3,127.05 | 18.9K |
| 09:28 | 3,122.55 | 3,123.15 | 3,115.20 | 3,120.70 | 15.8K |
| 09:29 | 3,119.80 | 3,122.90 | 3,119.80 | 3,120.00 | 4.6K |
| 09:30 | 3,119.90 | 3,119.90 | 3,115.55 | 3,116.00 | 7.2K |
| 09:31 | 3,115.55 | 3,121.60 | 3,115.55 | 3,119.40 | 3.7K |
| 09:32 | 3,120.75 | 3,122.50 | 3,117.55 | 3,119.95 | 2.7K |
| 09:33 | 3,119.25 | 3,122.25 | 3,117.50 | 3,120.40 | 3.1K |
| 09:34 | 3,120.15 | 3,121.50 | 3,120.00 | 3,120.55 | 2.9K |
| 09:35 | 3,120.85 | 3,121.80 | 3,117.20 | 3,120.95 | 4.4K |
| 09:36 | 3,119.75 | 3,119.75 | 3,116.10 | 3,117.10 | 1.9K |
| 09:37 | 3,116.00 | 3,118.40 | 3,115.10 | 3,116.15 | 7.5K |
| 09:38 | 3,115.00 | 3,121.60 | 3,115.00 | 3,121.30 | 3.4K |
| 09:39 | 3,120.00 | 3,125.05 | 3,120.00 | 3,125.05 | 6.0K |
| 09:40 | 3,125.00 | 3,125.35 | 3,122.05 | 3,122.05 | 5.5K |
| 09:41 | 3,123.50 | 3,127.95 | 3,123.50 | 3,126.05 | 4.1K |
| 09:42 | 3,124.85 | 3,131.00 | 3,124.85 | 3,131.00 | 10.8K |
| 09:43 | 3,131.10 | 3,133.00 | 3,130.00 | 3,132.25 | 2.5K |
| 09:44 | 3,132.25 | 3,134.55 | 3,131.00 | 3,133.95 | 2.0K |
| 09:45 | 3,134.40 | 3,134.40 | 3,133.00 | 3,133.00 | 1.0K |
| 09:46 | 3,133.35 | 3,135.45 | 3,132.50 | 3,132.50 | 1.5K |
| 09:47 | 3,132.55 | 3,132.55 | 3,128.00 | 3,128.00 | 1.2K |
| 09:48 | 3,128.15 | 3,129.30 | 3,126.75 | 3,126.80 | 4.1K |
| 09:49 | 3,125.75 | 3,125.75 | 3,121.00 | 3,121.05 | 3.7K |
| 09:50 | 3,121.10 | 3,122.50 | 3,120.00 | 3,120.00 | 2.1K |
| 09:51 | 3,120.25 | 3,121.35 | 3,120.00 | 3,120.10 | 2.5K |
| 09:52 | 3,120.50 | 3,122.50 | 3,119.15 | 3,119.85 | 2.4K |
| 09:53 | 3,121.80 | 3,124.35 | 3,120.25 | 3,124.35 | 3.0K |
| 09:54 | 3,124.30 | 3,124.35 | 3,121.60 | 3,123.10 | 2.6K |
| 09:55 | 3,122.80 | 3,122.80 | 3,118.85 | 3,120.45 | 2.6K |
| 09:56 | 3,120.85 | 3,121.55 | 3,119.05 | 3,120.00 | 5.5K |
| 09:57 | 3,120.65 | 3,124.00 | 3,120.30 | 3,124.00 | 2.7K |
| 09:58 | 3,124.10 | 3,126.35 | 3,124.00 | 3,124.45 | 1.6K |
| 09:59 | 3,123.00 | 3,125.85 | 3,123.00 | 3,123.75 | 2.9K |
| 10:00 | 3,123.80 | 3,125.00 | 3,123.25 | 3,124.60 | 6.5K |
| 10:01 | 3,124.55 | 3,124.55 | 3,123.00 | 3,123.00 | 4.6K |
| 10:02 | 3,123.50 | 3,125.35 | 3,123.50 | 3,124.05 | 1.5K |
| 10:03 | 3,125.45 | 3,126.00 | 3,124.05 | 3,126.00 | 2.6K |
| 10:04 | 3,126.25 | 3,129.45 | 3,126.15 | 3,129.45 | 6.8K |
| 10:05 | 3,128.65 | 3,129.65 | 3,127.00 | 3,127.20 | 1.2K |
| 10:06 | 3,127.75 | 3,134.00 | 3,127.75 | 3,131.90 | 4.1K |
| 10:07 | 3,133.85 | 3,133.85 | 3,130.40 | 3,130.40 | 1.4K |
| 10:08 | 3,130.50 | 3,133.90 | 3,130.50 | 3,133.90 | 5.3K |
| 10:09 | 3,134.15 | 3,134.15 | 3,127.85 | 3,128.35 | 3.6K |
| 10:10 | 3,128.00 | 3,128.00 | 3,126.10 | 3,126.95 | 2.2K |
| 10:11 | 3,126.50 | 3,127.00 | 3,126.00 | 3,126.00 | 1.0K |
| 10:12 | 3,126.00 | 3,127.25 | 3,125.00 | 3,125.00 | 10.4K |
| 10:13 | 3,125.00 | 3,125.00 | 3,120.00 | 3,120.00 | 9.0K |
| 10:14 | 3,120.15 | 3,121.00 | 3,120.00 | 3,120.70 | 2.9K |
| 10:15 | 3,120.00 | 3,120.85 | 3,120.00 | 3,120.45 | 1.3K |
| 10:16 | 3,122.50 | 3,122.50 | 3,120.45 | 3,121.60 | 1.6K |
| 10:17 | 3,122.15 | 3,123.65 | 3,121.05 | 3,123.45 | 1.7K |
| 10:18 | 3,123.05 | 3,125.30 | 3,122.90 | 3,123.10 | 1.2K |
| 10:19 | 3,123.45 | 3,125.55 | 3,123.20 | 3,125.55 | 1.7K |
| 10:20 | 3,125.00 | 3,125.20 | 3,123.85 | 3,125.20 | 1.0K |
| 10:21 | 3,125.00 | 3,125.00 | 3,124.00 | 3,124.00 | 1.2K |
| 10:22 | 3,124.05 | 3,127.40 | 3,124.00 | 3,125.15 | 4.4K |
| 10:23 | 3,124.60 | 3,126.00 | 3,124.00 | 3,124.55 | 1.7K |
| 10:24 | 3,124.50 | 3,125.35 | 3,124.00 | 3,124.55 | 0.3K |
| 10:25 | 3,124.50 | 3,124.85 | 3,123.65 | 3,124.85 | 0.3K |
| 10:26 | 3,124.05 | 3,124.85 | 3,124.00 | 3,124.00 | 0.5K |
| 10:27 | 3,124.00 | 3,124.90 | 3,124.00 | 3,124.90 | 1.0K |
| 10:28 | 3,125.00 | 3,126.40 | 3,125.00 | 3,126.10 | 0.6K |
| 10:29 | 3,126.00 | 3,126.10 | 3,124.00 | 3,124.10 | 5.4K |
| 10:30 | 3,124.10 | 3,125.25 | 3,124.00 | 3,124.00 | 0.8K |
| 10:31 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 9.0K |
| 10:32 | 3,124.00 | 3,124.80 | 3,124.00 | 3,124.10 | 1.1K |
| 10:33 | 3,124.65 | 3,125.50 | 3,124.10 | 3,124.60 | 0.5K |
| 10:34 | 3,125.25 | 3,125.25 | 3,124.00 | 3,125.00 | 0.6K |
| 10:35 | 3,125.00 | 3,126.00 | 3,125.00 | 3,125.05 | 0.5K |
| 10:36 | 3,125.05 | 3,130.00 | 3,125.00 | 3,129.15 | 15.7K |
| 10:37 | 3,129.15 | 3,129.15 | 3,125.70 | 3,128.75 | 5.2K |
| 10:38 | 3,127.80 | 3,129.65 | 3,127.80 | 3,128.70 | 1.0K |
| 10:39 | 3,129.80 | 3,131.60 | 3,129.80 | 3,131.10 | 1.1K |
| 10:40 | 3,131.00 | 3,131.10 | 3,128.45 | 3,129.10 | 3.4K |
| 10:41 | 3,129.00 | 3,131.00 | 3,129.00 | 3,130.85 | 1.4K |
| 10:42 | 3,130.85 | 3,133.15 | 3,130.85 | 3,132.50 | 4.3K |
| 10:43 | 3,132.50 | 3,133.00 | 3,132.50 | 3,133.00 | 3.9K |
| 10:44 | 3,133.00 | 3,133.65 | 3,132.50 | 3,132.50 | 1.2K |
| 10:45 | 3,130.00 | 3,130.00 | 3,127.05 | 3,129.00 | 22.8K |
| 10:46 | 3,129.00 | 3,131.45 | 3,126.30 | 3,127.40 | 10.4K |
| 10:47 | 3,127.00 | 3,127.00 | 3,125.00 | 3,126.20 | 2.1K |
| 10:48 | 3,126.20 | 3,128.20 | 3,126.20 | 3,127.75 | 15.5K |
| 10:49 | 3,127.80 | 3,128.95 | 3,127.80 | 3,128.75 | 1.7K |
| 10:50 | 3,128.15 | 3,129.05 | 3,127.75 | 3,127.75 | 6.9K |
| 10:51 | 3,127.75 | 3,130.00 | 3,127.75 | 3,128.05 | 25.4K |
| 10:52 | 3,127.75 | 3,127.75 | 3,127.50 | 3,127.75 | 19.5K |
| 10:53 | 3,126.80 | 3,128.05 | 3,126.80 | 3,127.75 | 20.2K |
| 10:54 | 3,127.75 | 3,128.10 | 3,127.75 | 3,128.10 | 2.2K |
| 10:55 | 3,128.10 | 3,128.15 | 3,128.05 | 3,128.05 | 8.6K |
| 10:56 | 3,128.05 | 3,128.25 | 3,128.05 | 3,128.05 | 5.7K |
| 10:57 | 3,128.05 | 3,128.05 | 3,128.05 | 3,128.05 | 0.6K |
| 10:58 | 3,128.05 | 3,128.15 | 3,128.05 | 3,128.10 | 1.1K |
| 10:59 | 3,128.05 | 3,128.15 | 3,127.50 | 3,128.05 | 12.5K |
| 11:00 | 3,128.05 | 3,128.05 | 3,126.00 | 3,126.00 | 24.3K |
| 11:01 | 3,125.05 | 3,125.10 | 3,124.05 | 3,124.10 | 7.3K |
| 11:02 | 3,124.05 | 3,125.65 | 3,124.00 | 3,124.75 | 6.9K |
| 11:03 | 3,125.20 | 3,125.20 | 3,120.00 | 3,120.00 | 12.9K |
| 11:04 | 3,120.00 | 3,120.20 | 3,119.60 | 3,119.60 | 36.1K |
| 11:05 | 3,118.10 | 3,118.10 | 3,115.00 | 3,115.05 | 10.9K |
| 11:06 | 3,115.10 | 3,115.10 | 3,105.30 | 3,106.35 | 13.1K |
| 11:07 | 3,107.05 | 3,107.55 | 3,105.05 | 3,105.05 | 2.5K |
| 11:08 | 3,105.00 | 3,109.65 | 3,105.00 | 3,108.70 | 4.8K |
| 11:09 | 3,108.65 | 3,109.15 | 3,105.10 | 3,107.30 | 6.9K |
| 11:10 | 3,107.15 | 3,109.25 | 3,107.15 | 3,108.65 | 4.5K |
| 11:11 | 3,108.05 | 3,108.05 | 3,107.15 | 3,107.40 | 2.5K |
| 11:12 | 3,107.40 | 3,108.95 | 3,107.25 | 3,108.95 | 10.1K |
| 11:13 | 3,107.50 | 3,107.50 | 3,107.15 | 3,107.15 | 5.9K |
| 11:14 | 3,107.20 | 3,109.70 | 3,107.20 | 3,108.20 | 6.8K |
| 11:15 | 3,107.60 | 3,109.35 | 3,107.15 | 3,107.35 | 2.0K |
| 11:16 | 3,107.30 | 3,108.20 | 3,107.15 | 3,107.25 | 2.4K |
| 11:17 | 3,107.25 | 3,108.55 | 3,107.15 | 3,108.10 | 3.7K |
| 11:18 | 3,107.60 | 3,111.00 | 3,107.60 | 3,110.10 | 2.4K |
| 11:19 | 3,110.10 | 3,111.15 | 3,110.10 | 3,111.15 | 1.5K |
| 11:20 | 3,110.20 | 3,111.50 | 3,110.10 | 3,111.00 | 1.1K |
| 11:21 | 3,110.20 | 3,111.10 | 3,108.65 | 3,110.00 | 2.7K |
| 11:22 | 3,110.65 | 3,111.25 | 3,110.05 | 3,110.05 | 1.9K |
| 11:23 | 3,110.50 | 3,111.75 | 3,110.05 | 3,110.85 | 1.2K |
| 11:24 | 3,113.00 | 3,113.15 | 3,111.70 | 3,113.05 | 8.7K |
| 11:25 | 3,113.05 | 3,113.10 | 3,113.00 | 3,113.10 | 8.8K |
| 11:26 | 3,113.05 | 3,113.10 | 3,113.05 | 3,113.10 | 3.7K |
| 11:27 | 3,114.50 | 3,114.65 | 3,113.10 | 3,113.10 | 1.2K |
| 11:28 | 3,114.45 | 3,114.65 | 3,110.15 | 3,111.50 | 20.4K |
| 11:29 | 3,111.15 | 3,113.10 | 3,111.15 | 3,112.75 | 2.6K |
| 11:30 | 3,113.05 | 3,118.00 | 3,113.05 | 3,118.00 | 4.0K |
| 11:31 | 3,118.00 | 3,120.05 | 3,118.00 | 3,120.00 | 13.6K |
| 11:32 | 3,120.00 | 3,121.00 | 3,120.00 | 3,120.90 | 1.4K |
| 11:33 | 3,120.90 | 3,120.90 | 3,120.00 | 3,120.00 | 1.3K |
| 11:34 | 3,121.00 | 3,121.00 | 3,120.00 | 3,120.00 | 0.9K |
| 11:35 | 3,120.00 | 3,120.50 | 3,118.85 | 3,120.00 | 8.0K |
| 11:36 | 3,120.05 | 3,120.20 | 3,120.00 | 3,120.00 | 2.1K |
| 11:37 | 3,120.80 | 3,120.80 | 3,120.00 | 3,120.30 | 1.0K |
| 11:38 | 3,120.35 | 3,121.05 | 3,120.10 | 3,120.15 | 1.5K |
| 11:39 | 3,120.10 | 3,121.50 | 3,120.10 | 3,120.65 | 1.6K |
| 11:40 | 3,120.60 | 3,120.90 | 3,120.00 | 3,120.90 | 3.9K |
| 11:41 | 3,122.45 | 3,123.50 | 3,121.45 | 3,122.70 | 3.8K |
| 11:42 | 3,122.00 | 3,122.60 | 3,121.80 | 3,122.00 | 1.1K |
| 11:43 | 3,122.05 | 3,122.05 | 3,115.00 | 3,116.00 | 38.6K |
| 11:44 | 3,116.00 | 3,117.65 | 3,115.05 | 3,117.65 | 3.0K |
| 11:45 | 3,118.05 | 3,119.60 | 3,117.05 | 3,119.60 | 3.3K |
| 11:46 | 3,119.60 | 3,120.15 | 3,119.60 | 3,120.00 | 10.2K |
| 11:47 | 3,120.00 | 3,120.05 | 3,120.00 | 3,120.00 | 14.7K |
| 11:48 | 3,120.05 | 3,120.05 | 3,120.00 | 3,120.00 | 1.9K |
| 11:49 | 3,120.05 | 3,120.05 | 3,120.00 | 3,120.05 | 2.2K |
| 11:50 | 3,119.00 | 3,119.00 | 3,115.15 | 3,115.75 | 1.1K |
| 11:51 | 3,115.60 | 3,117.50 | 3,115.60 | 3,116.80 | 3.4K |
| 11:52 | 3,116.80 | 3,119.30 | 3,116.00 | 3,118.60 | 1.9K |
| 11:53 | 3,118.60 | 3,118.60 | 3,116.45 | 3,117.40 | 1.2K |
| 11:54 | 3,117.40 | 3,117.40 | 3,116.05 | 3,116.95 | 1.4K |
| 11:55 | 3,116.55 | 3,118.00 | 3,116.50 | 3,117.45 | 1.9K |
| 11:56 | 3,116.05 | 3,117.35 | 3,115.50 | 3,115.50 | 2.9K |
| 11:57 | 3,116.25 | 3,116.25 | 3,115.00 | 3,115.90 | 1.7K |
| 11:58 | 3,115.85 | 3,115.85 | 3,115.00 | 3,115.50 | 1.8K |
| 11:59 | 3,115.50 | 3,115.95 | 3,115.05 | 3,115.10 | 1.0K |
| 12:00 | 3,115.80 | 3,115.80 | 3,115.10 | 3,115.70 | 0.9K |
| 12:01 | 3,115.10 | 3,115.70 | 3,115.05 | 3,115.10 | 0.8K |
| 12:02 | 3,115.70 | 3,115.70 | 3,115.00 | 3,115.10 | 1.9K |
| 12:03 | 3,115.00 | 3,115.10 | 3,115.00 | 3,115.00 | 2.0K |
| 12:04 | 3,115.10 | 3,115.10 | 3,115.00 | 3,115.00 | 1.4K |
| 12:05 | 3,115.00 | 3,116.60 | 3,115.00 | 3,116.55 | 2.2K |
| 12:06 | 3,116.35 | 3,116.35 | 3,115.00 | 3,115.05 | 3.3K |
| 12:07 | 3,115.05 | 3,115.05 | 3,114.50 | 3,115.05 | 3.7K |
| 12:08 | 3,115.05 | 3,115.05 | 3,114.55 | 3,114.55 | 4.4K |
| 12:09 | 3,114.00 | 3,114.50 | 3,113.05 | 3,113.05 | 4.7K |
| 12:10 | 3,113.00 | 3,114.05 | 3,112.90 | 3,114.05 | 6.7K |
| 12:11 | 3,114.05 | 3,114.05 | 3,112.50 | 3,113.10 | 3.3K |
| 12:12 | 3,113.30 | 3,113.35 | 3,111.80 | 3,112.60 | 4.5K |
| 12:13 | 3,112.00 | 3,113.00 | 3,111.45 | 3,112.35 | 3.9K |
| 12:14 | 3,112.35 | 3,112.35 | 3,110.10 | 3,110.10 | 2.9K |
| 12:15 | 3,110.10 | 3,110.90 | 3,107.10 | 3,107.35 | 5.6K |
| 12:16 | 3,107.05 | 3,107.35 | 3,105.80 | 3,106.55 | 3.7K |
| 12:17 | 3,107.20 | 3,108.10 | 3,106.10 | 3,108.05 | 5.5K |
| 12:18 | 3,108.05 | 3,109.10 | 3,108.05 | 3,109.00 | 3.5K |
| 12:19 | 3,109.00 | 3,110.50 | 3,108.00 | 3,108.35 | 5.2K |
| 12:20 | 3,108.40 | 3,111.15 | 3,108.00 | 3,111.15 | 6.6K |
| 12:21 | 3,111.20 | 3,111.20 | 3,110.00 | 3,110.90 | 4.3K |
| 12:22 | 3,110.45 | 3,112.90 | 3,110.00 | 3,112.85 | 6.6K |
| 12:23 | 3,112.45 | 3,114.50 | 3,112.00 | 3,114.50 | 7.5K |
| 12:24 | 3,114.50 | 3,115.15 | 3,113.45 | 3,115.05 | 7.9K |
| 12:25 | 3,115.05 | 3,116.00 | 3,115.00 | 3,115.00 | 15.7K |
| 12:26 | 3,115.00 | 3,115.05 | 3,115.00 | 3,115.00 | 9.9K |
| 12:27 | 3,115.05 | 3,115.05 | 3,112.00 | 3,113.30 | 7.0K |
| 12:28 | 3,112.00 | 3,112.20 | 3,110.15 | 3,110.15 | 3.1K |
| 12:29 | 3,110.00 | 3,110.95 | 3,109.15 | 3,109.15 | 4.5K |
| 12:30 | 3,109.15 | 3,109.15 | 3,103.35 | 3,103.40 | 10.1K |
| 12:31 | 3,105.20 | 3,110.75 | 3,105.20 | 3,110.75 | 4.6K |
| 12:32 | 3,110.05 | 3,110.85 | 3,110.00 | 3,110.05 | 3.5K |
| 12:33 | 3,110.10 | 3,111.05 | 3,106.15 | 3,108.70 | 12.6K |
| 12:34 | 3,108.70 | 3,108.95 | 3,106.55 | 3,108.30 | 4.8K |
| 12:35 | 3,108.00 | 3,111.00 | 3,108.00 | 3,110.95 | 8.5K |
| 12:36 | 3,110.25 | 3,111.00 | 3,106.10 | 3,107.40 | 10.7K |
| 12:37 | 3,106.25 | 3,107.90 | 3,106.00 | 3,107.10 | 7.0K |
| 12:38 | 3,107.10 | 3,107.10 | 3,104.45 | 3,106.15 | 10.4K |
| 12:39 | 3,105.30 | 3,105.95 | 3,102.50 | 3,102.50 | 7.3K |
| 12:40 | 3,102.30 | 3,104.35 | 3,102.00 | 3,103.10 | 4.9K |
| 12:41 | 3,103.20 | 3,104.05 | 3,101.00 | 3,101.15 | 28.1K |
| 12:42 | 3,101.20 | 3,104.95 | 3,100.70 | 3,104.15 | 8.8K |
| 12:43 | 3,104.30 | 3,104.65 | 3,103.00 | 3,104.65 | 3.8K |
| 12:44 | 3,104.00 | 3,106.90 | 3,103.80 | 3,104.65 | 12.1K |
| 12:45 | 3,104.70 | 3,104.70 | 3,103.00 | 3,103.45 | 5.1K |
| 12:46 | 3,103.90 | 3,103.90 | 3,100.60 | 3,100.60 | 9.0K |
| 12:47 | 3,100.55 | 3,102.20 | 3,100.00 | 3,100.40 | 39.7K |
| 12:48 | 3,100.00 | 3,106.55 | 3,100.00 | 3,106.40 | 9.4K |
| 12:49 | 3,106.95 | 3,106.95 | 3,105.45 | 3,105.65 | 3.0K |
| 12:50 | 3,106.40 | 3,106.40 | 3,105.40 | 3,106.20 | 6.5K |
| 12:51 | 3,105.55 | 3,105.55 | 3,101.35 | 3,102.15 | 6.6K |
| 12:52 | 3,102.00 | 3,102.95 | 3,100.50 | 3,102.95 | 9.1K |
| 12:53 | 3,102.50 | 3,104.80 | 3,102.50 | 3,104.80 | 3.0K |
| 12:54 | 3,104.90 | 3,104.90 | 3,102.10 | 3,102.50 | 18.8K |
| 12:55 | 3,102.25 | 3,102.30 | 3,100.05 | 3,100.05 | 11.8K |
| 12:56 | 3,100.30 | 3,100.30 | 3,096.40 | 3,096.40 | 14.4K |
| 12:57 | 3,096.45 | 3,101.60 | 3,096.45 | 3,101.60 | 8.9K |
| 12:58 | 3,102.45 | 3,103.30 | 3,101.05 | 3,101.25 | 4.9K |
| 12:59 | 3,101.90 | 3,102.80 | 3,101.45 | 3,102.10 | 3.1K |
| 13:00 | 3,101.25 | 3,102.15 | 3,100.75 | 3,101.45 | 13.6K |
| 13:01 | 3,101.90 | 3,102.20 | 3,100.00 | 3,100.35 | 3.2K |
| 13:02 | 3,100.75 | 3,101.90 | 3,099.70 | 3,101.40 | 3.7K |
| 13:03 | 3,101.00 | 3,101.15 | 3,099.30 | 3,101.15 | 10.7K |
| 13:04 | 3,102.30 | 3,103.25 | 3,100.00 | 3,100.00 | 7.5K |
| 13:05 | 3,099.45 | 3,100.00 | 3,099.00 | 3,099.20 | 2.7K |
| 13:06 | 3,099.15 | 3,099.25 | 3,097.30 | 3,099.25 | 6.5K |
| 13:07 | 3,099.95 | 3,100.90 | 3,098.85 | 3,099.85 | 19.3K |
| 13:08 | 3,099.85 | 3,099.95 | 3,098.45 | 3,098.45 | 3.5K |
| 13:09 | 3,098.75 | 3,100.00 | 3,098.75 | 3,100.00 | 9.2K |
| 13:10 | 3,100.10 | 3,101.65 | 3,099.75 | 3,100.00 | 87.9K |
| 13:11 | 3,101.40 | 3,101.40 | 3,099.55 | 3,100.00 | 58.5K |
| 13:12 | 3,100.00 | 3,101.25 | 3,099.60 | 3,100.55 | 88.0K |
| 13:13 | 3,101.25 | 3,101.25 | 3,098.15 | 3,098.75 | 26.6K |
| 13:14 | 3,099.50 | 3,100.00 | 3,098.75 | 3,099.90 | 3.8K |
| 13:15 | 3,099.95 | 3,100.10 | 3,096.00 | 3,096.00 | 15.2K |
| 13:16 | 3,095.90 | 3,095.90 | 3,086.90 | 3,087.10 | 27.8K |
| 13:17 | 3,087.10 | 3,089.10 | 3,085.70 | 3,086.55 | 16.4K |
| 13:18 | 3,086.05 | 3,090.00 | 3,085.95 | 3,090.00 | 6.3K |
| 13:19 | 3,090.00 | 3,090.05 | 3,087.10 | 3,090.00 | 21.2K |
| 13:20 | 3,090.00 | 3,090.00 | 3,087.55 | 3,089.50 | 5.4K |
| 13:21 | 3,089.50 | 3,089.50 | 3,084.20 | 3,086.00 | 22.3K |
| 13:22 | 3,085.55 | 3,086.45 | 3,084.85 | 3,085.50 | 7.2K |
| 13:23 | 3,085.75 | 3,087.80 | 3,084.15 | 3,087.65 | 20.7K |
| 13:24 | 3,088.00 | 3,088.00 | 3,082.15 | 3,085.05 | 25.7K |
| 13:25 | 3,085.45 | 3,085.45 | 3,082.15 | 3,083.25 | 9.9K |
| 13:26 | 3,083.20 | 3,088.80 | 3,083.20 | 3,088.80 | 6.1K |
| 13:27 | 3,087.85 | 3,087.85 | 3,084.20 | 3,086.50 | 14.8K |
| 13:28 | 3,086.50 | 3,087.00 | 3,084.15 | 3,087.00 | 14.2K |
| 13:29 | 3,087.00 | 3,089.05 | 3,086.25 | 3,088.35 | 8.6K |
| 13:30 | 3,088.90 | 3,088.90 | 3,084.75 | 3,085.45 | 9.8K |
| 13:31 | 3,085.55 | 3,087.80 | 3,085.10 | 3,087.05 | 5.0K |
| 13:32 | 3,087.90 | 3,089.30 | 3,086.60 | 3,088.00 | 6.2K |
| 13:33 | 3,088.40 | 3,088.40 | 3,086.45 | 3,087.45 | 5.3K |
| 13:34 | 3,086.50 | 3,086.50 | 3,078.00 | 3,078.95 | 33.6K |
| 13:35 | 3,080.00 | 3,080.00 | 3,078.00 | 3,080.00 | 19.1K |
| 13:36 | 3,080.70 | 3,084.75 | 3,080.70 | 3,084.15 | 5.6K |
| 13:37 | 3,084.75 | 3,084.75 | 3,082.10 | 3,082.95 | 8.4K |
| 13:38 | 3,081.85 | 3,081.85 | 3,077.05 | 3,078.00 | 8.0K |
| 13:39 | 3,078.80 | 3,079.65 | 3,077.00 | 3,077.00 | 16.1K |
| 13:40 | 3,077.70 | 3,080.00 | 3,076.75 | 3,079.80 | 12.8K |
| 13:41 | 3,079.90 | 3,080.60 | 3,079.10 | 3,080.60 | 6.2K |
| 13:42 | 3,080.30 | 3,080.30 | 3,078.15 | 3,078.45 | 4.3K |
| 13:43 | 3,076.65 | 3,078.70 | 3,075.50 | 3,078.00 | 10.4K |
| 13:44 | 3,077.55 | 3,078.75 | 3,076.00 | 3,077.20 | 6.9K |
| 13:45 | 3,077.10 | 3,077.45 | 3,075.65 | 3,077.45 | 17.5K |
| 13:46 | 3,076.55 | 3,077.85 | 3,076.00 | 3,077.85 | 5.5K |
| 13:47 | 3,077.85 | 3,077.85 | 3,076.55 | 3,077.05 | 3.1K |
| 13:48 | 3,077.00 | 3,077.70 | 3,075.10 | 3,077.40 | 7.4K |
| 13:49 | 3,077.85 | 3,078.00 | 3,077.15 | 3,077.15 | 5.8K |
| 13:50 | 3,076.15 | 3,078.60 | 3,075.55 | 3,077.20 | 19.3K |
| 13:51 | 3,077.70 | 3,077.90 | 3,077.10 | 3,077.70 | 4.3K |
| 13:52 | 3,077.70 | 3,077.90 | 3,075.55 | 3,077.10 | 8.0K |
| 13:53 | 3,077.35 | 3,077.35 | 3,075.35 | 3,076.20 | 9.4K |
| 13:54 | 3,076.00 | 3,076.15 | 3,075.50 | 3,075.55 | 4.3K |
| 13:55 | 3,075.60 | 3,075.80 | 3,075.35 | 3,075.35 | 7.4K |
| 13:56 | 3,075.50 | 3,075.50 | 3,072.45 | 3,074.55 | 16.1K |
| 13:57 | 3,074.05 | 3,074.50 | 3,072.70 | 3,072.80 | 69.2K |
| 13:58 | 3,072.35 | 3,073.30 | 3,070.75 | 3,071.30 | 20.9K |
| 13:59 | 3,071.55 | 3,072.85 | 3,071.55 | 3,072.60 | 7.7K |
| 14:00 | 3,072.60 | 3,072.60 | 3,071.65 | 3,072.15 | 5.6K |
| 14:01 | 3,072.00 | 3,072.00 | 3,070.50 | 3,070.50 | 8.7K |
| 14:02 | 3,070.75 | 3,070.75 | 3,066.85 | 3,067.00 | 20.8K |
| 14:03 | 3,067.10 | 3,067.75 | 3,065.90 | 3,066.25 | 7.2K |
| 14:04 | 3,066.00 | 3,068.10 | 3,065.40 | 3,065.40 | 8.0K |
| 14:05 | 3,064.30 | 3,064.30 | 3,061.00 | 3,062.70 | 29.5K |
| 14:06 | 3,062.45 | 3,066.20 | 3,062.00 | 3,065.05 | 15.9K |
| 14:07 | 3,064.90 | 3,068.65 | 3,064.90 | 3,068.65 | 8.4K |
| 14:08 | 3,068.65 | 3,070.15 | 3,068.05 | 3,068.35 | 5.8K |
| 14:09 | 3,068.25 | 3,070.55 | 3,068.05 | 3,068.05 | 10.6K |
| 14:10 | 3,068.00 | 3,069.95 | 3,067.55 | 3,069.20 | 10.0K |
| 14:11 | 3,068.50 | 3,071.25 | 3,068.00 | 3,069.35 | 9.1K |
| 14:12 | 3,068.50 | 3,070.05 | 3,067.55 | 3,070.05 | 15.9K |
| 14:13 | 3,070.15 | 3,071.30 | 3,070.00 | 3,070.75 | 5.0K |
| 14:14 | 3,070.75 | 3,071.50 | 3,069.10 | 3,070.00 | 11.1K |
| 14:15 | 3,069.65 | 3,071.55 | 3,069.20 | 3,070.10 | 11.9K |
| 14:16 | 3,070.10 | 3,070.95 | 3,069.50 | 3,069.60 | 7.0K |
| 14:17 | 3,069.60 | 3,071.70 | 3,068.60 | 3,068.60 | 15.1K |
| 14:18 | 3,068.30 | 3,071.75 | 3,068.30 | 3,071.30 | 6.1K |
| 14:19 | 3,071.25 | 3,071.30 | 3,069.80 | 3,071.30 | 12.3K |
| 14:20 | 3,070.65 | 3,070.65 | 3,069.80 | 3,069.80 | 6.9K |
| 14:21 | 3,069.60 | 3,071.95 | 3,069.10 | 3,069.60 | 12.5K |
| 14:22 | 3,069.55 | 3,070.95 | 3,069.20 | 3,070.40 | 12.6K |
| 14:23 | 3,070.25 | 3,071.35 | 3,069.10 | 3,070.00 | 23.0K |
| 14:24 | 3,070.00 | 3,070.00 | 3,068.40 | 3,069.00 | 13.2K |
| 14:25 | 3,068.95 | 3,069.95 | 3,068.50 | 3,069.60 | 5.6K |
| 14:26 | 3,069.60 | 3,069.60 | 3,067.75 | 3,067.75 | 8.1K |
| 14:27 | 3,066.40 | 3,066.40 | 3,063.40 | 3,066.00 | 16.9K |
| 14:28 | 3,066.30 | 3,067.50 | 3,065.75 | 3,066.30 | 4.3K |
| 14:29 | 3,065.00 | 3,067.55 | 3,064.55 | 3,066.40 | 9.6K |
| 14:30 | 3,066.20 | 3,067.40 | 3,065.45 | 3,066.75 | 7.0K |
| 14:31 | 3,067.10 | 3,068.00 | 3,066.05 | 3,066.90 | 5.7K |
| 14:32 | 3,066.85 | 3,067.95 | 3,065.00 | 3,065.45 | 22.5K |
| 14:33 | 3,064.55 | 3,067.20 | 3,064.55 | 3,066.30 | 7.6K |
| 14:34 | 3,065.70 | 3,066.85 | 3,064.45 | 3,064.45 | 8.4K |
| 14:35 | 3,064.95 | 3,066.70 | 3,063.10 | 3,064.70 | 59.1K |
| 14:36 | 3,064.70 | 3,069.00 | 3,064.70 | 3,067.20 | 15.1K |
| 14:37 | 3,068.55 | 3,069.75 | 3,065.25 | 3,065.25 | 12.2K |
| 14:38 | 3,064.55 | 3,066.45 | 3,064.50 | 3,065.00 | 25.4K |
| 14:39 | 3,065.00 | 3,065.00 | 3,063.40 | 3,065.00 | 28.9K |
| 14:40 | 3,065.00 | 3,065.80 | 3,064.10 | 3,065.15 | 12.9K |
| 14:41 | 3,064.95 | 3,066.00 | 3,064.95 | 3,065.00 | 11.3K |
| 14:42 | 3,065.00 | 3,069.50 | 3,064.25 | 3,069.50 | 14.6K |
| 14:43 | 3,069.10 | 3,069.10 | 3,064.95 | 3,067.70 | 19.8K |
| 14:44 | 3,066.30 | 3,067.30 | 3,065.05 | 3,065.60 | 6.2K |
| 14:45 | 3,066.00 | 3,066.80 | 3,065.10 | 3,066.60 | 11.0K |
| 14:46 | 3,066.05 | 3,067.00 | 3,065.00 | 3,067.00 | 9.9K |
| 14:47 | 3,066.45 | 3,067.00 | 3,064.20 | 3,066.25 | 13.3K |
| 14:48 | 3,065.65 | 3,066.80 | 3,064.45 | 3,066.00 | 10.3K |
| 14:49 | 3,065.95 | 3,066.00 | 3,063.60 | 3,064.70 | 11.4K |
| 14:50 | 3,065.35 | 3,065.35 | 3,063.25 | 3,064.95 | 30.9K |
| 14:51 | 3,065.00 | 3,065.00 | 3,064.55 | 3,064.60 | 13.5K |
| 14:52 | 3,065.00 | 3,065.00 | 3,063.30 | 3,064.05 | 17.0K |
| 14:53 | 3,065.00 | 3,065.00 | 3,063.50 | 3,065.00 | 14.8K |
| 14:54 | 3,064.45 | 3,065.05 | 3,062.95 | 3,063.65 | 27.9K |
| 14:55 | 3,063.85 | 3,065.00 | 3,062.85 | 3,065.00 | 20.2K |
| 14:56 | 3,064.20 | 3,066.55 | 3,064.00 | 3,065.90 | 33.7K |
| 14:57 | 3,065.30 | 3,066.85 | 3,064.60 | 3,064.60 | 13.3K |
| 14:58 | 3,065.50 | 3,065.50 | 3,062.85 | 3,064.20 | 26.5K |
| 14:59 | 3,064.80 | 3,064.85 | 3,062.10 | 3,063.20 | 54.6K |
| 15:00 | 3,063.40 | 3,065.55 | 3,062.30 | 3,065.00 | 30.2K |
| 15:01 | 3,064.95 | 3,064.95 | 3,061.55 | 3,062.85 | 38.1K |
| 15:02 | 3,063.10 | 3,065.00 | 3,063.10 | 3,064.75 | 19.1K |
| 15:03 | 3,064.75 | 3,065.60 | 3,063.75 | 3,063.75 | 28.7K |
| 15:04 | 3,063.60 | 3,064.20 | 3,062.15 | 3,063.10 | 13.7K |
| 15:05 | 3,063.95 | 3,063.95 | 3,062.05 | 3,063.65 | 10.8K |
| 15:06 | 3,063.00 | 3,063.45 | 3,062.00 | 3,062.70 | 11.7K |
| 15:07 | 3,062.80 | 3,062.95 | 3,061.35 | 3,062.00 | 18.6K |
| 15:08 | 3,062.00 | 3,064.95 | 3,062.00 | 3,063.70 | 15.5K |
| 15:09 | 3,063.60 | 3,065.85 | 3,063.45 | 3,065.00 | 20.5K |
| 15:10 | 3,064.70 | 3,065.00 | 3,063.75 | 3,064.15 | 17.4K |
| 15:11 | 3,063.20 | 3,063.20 | 3,060.35 | 3,061.00 | 19.8K |
| 15:12 | 3,060.35 | 3,060.55 | 3,057.05 | 3,057.10 | 53.6K |
| 15:13 | 3,057.45 | 3,058.00 | 3,056.00 | 3,057.80 | 24.1K |
| 15:14 | 3,056.85 | 3,057.45 | 3,054.05 | 3,054.50 | 23.5K |
| 15:15 | 3,054.75 | 3,054.95 | 3,053.55 | 3,054.00 | 12.7K |
| 15:16 | 3,054.15 | 3,054.40 | 3,051.70 | 3,053.55 | 23.9K |
| 15:17 | 3,052.55 | 3,053.90 | 3,052.05 | 3,053.50 | 11.6K |
| 15:18 | 3,053.50 | 3,054.00 | 3,051.50 | 3,053.25 | 25.1K |
| 15:19 | 3,053.65 | 3,053.65 | 3,050.25 | 3,051.00 | 26.3K |
| 15:20 | 3,051.95 | 3,052.50 | 3,050.00 | 3,051.45 | 29.4K |
| 15:21 | 3,052.50 | 3,053.00 | 3,052.35 | 3,052.95 | 9.5K |
| 15:22 | 3,053.05 | 3,053.45 | 3,052.65 | 3,053.45 | 9.8K |
| 15:23 | 3,053.25 | 3,053.25 | 3,051.40 | 3,052.00 | 11.6K |
| 15:24 | 3,052.00 | 3,052.00 | 3,049.90 | 3,050.00 | 484.5K |
| 15:25 | 3,050.00 | 3,053.80 | 3,050.00 | 3,053.00 | 26.1K |
| 15:26 | 3,053.00 | 3,054.70 | 3,050.95 | 3,053.00 | 21.5K |
| 15:27 | 3,053.85 | 3,057.20 | 3,053.50 | 3,055.65 | 32.4K |
| 15:28 | 3,056.30 | 3,057.95 | 3,050.00 | 3,050.00 | 53.4K |
| 15:29 | 3,050.00 | 3,062.00 | 3,050.00 | 3,054.15 | 111.3K |