Larsen & Toubro

LART
🏛️ india →
3,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,214.10 3,214.10 3,214.10 3,214.10 8.0K
09:15 3,208.10 3,208.10 3,190.00 3,191.20 51.1K
09:16 3,191.70 3,195.10 3,190.20 3,191.00 21.8K
09:17 3,191.20 3,191.60 3,189.00 3,189.90 13.6K
09:18 3,189.10 3,193.00 3,187.80 3,187.80 13.9K
09:19 3,186.00 3,188.50 3,185.50 3,187.10 12.0K
09:20 3,187.10 3,187.10 3,178.00 3,179.10 14.1K
09:21 3,178.80 3,180.00 3,172.00 3,172.00 20.2K
09:22 3,172.30 3,175.40 3,171.50 3,174.90 15.5K
09:23 3,174.00 3,175.00 3,173.40 3,174.40 9.5K
09:24 3,174.20 3,177.80 3,174.00 3,177.80 4.7K
09:25 3,177.40 3,181.00 3,177.40 3,180.50 10.0K
09:26 3,181.80 3,181.80 3,175.50 3,175.50 8.7K
09:27 3,175.50 3,181.10 3,175.00 3,181.10 7.3K
09:28 3,179.90 3,183.30 3,177.30 3,177.30 7.3K
09:29 3,177.00 3,179.10 3,177.00 3,177.00 5.5K
09:30 3,177.10 3,177.50 3,175.70 3,176.50 3.2K
09:31 3,176.40 3,177.20 3,175.10 3,175.10 7.8K
09:32 3,176.10 3,176.70 3,175.10 3,175.40 4.9K
09:33 3,176.20 3,177.00 3,172.00 3,176.30 11.7K
09:34 3,176.00 3,176.00 3,172.90 3,173.80 4.0K
09:35 3,173.90 3,176.00 3,173.60 3,175.60 2.8K
09:36 3,175.30 3,177.50 3,175.00 3,177.50 3.7K
09:37 3,177.20 3,180.30 3,177.20 3,179.50 5.5K
09:38 3,179.50 3,182.00 3,178.90 3,179.70 9.0K
09:39 3,179.00 3,183.70 3,178.90 3,180.00 14.1K
09:40 3,179.90 3,181.30 3,178.40 3,180.00 4.0K
09:41 3,181.00 3,182.40 3,180.00 3,182.20 3.0K
09:42 3,182.20 3,184.10 3,181.50 3,184.00 5.6K
09:43 3,185.00 3,189.80 3,182.90 3,189.80 16.0K
09:44 3,189.50 3,191.80 3,188.50 3,191.80 5.7K
09:45 3,191.10 3,193.00 3,191.00 3,192.10 6.3K
09:46 3,193.50 3,193.90 3,190.60 3,192.30 5.2K
09:47 3,192.30 3,193.60 3,190.80 3,193.00 5.2K
09:48 3,193.40 3,193.40 3,191.00 3,192.00 5.7K
09:49 3,191.00 3,191.00 3,187.00 3,188.20 4.8K
09:50 3,188.00 3,192.00 3,188.00 3,192.00 3.6K
09:51 3,192.00 3,193.00 3,191.30 3,193.00 4.0K
09:52 3,193.00 3,193.40 3,191.00 3,192.00 2.1K
09:53 3,192.70 3,192.70 3,191.00 3,191.50 1.6K
09:54 3,191.50 3,191.60 3,190.60 3,191.50 1.6K
09:55 3,191.00 3,192.90 3,190.00 3,192.90 2.6K
09:56 3,193.60 3,194.00 3,191.20 3,191.20 2.7K
09:57 3,190.80 3,192.30 3,185.00 3,185.00 7.1K
09:58 3,185.00 3,187.00 3,184.00 3,184.00 2.1K
09:59 3,183.00 3,186.00 3,182.00 3,184.60 1.8K
10:00 3,186.30 3,186.30 3,182.00 3,182.00 1.2K
10:01 3,181.50 3,183.00 3,180.00 3,181.90 5.5K
10:02 3,181.90 3,182.90 3,179.30 3,182.00 2.1K
10:03 3,181.40 3,183.80 3,181.40 3,182.30 1.3K
10:04 3,182.30 3,182.30 3,180.10 3,182.00 1.4K
10:05 3,181.40 3,181.40 3,178.00 3,179.10 2.8K
10:06 3,178.70 3,178.70 3,174.50 3,174.50 9.4K
10:07 3,174.90 3,174.90 3,173.50 3,174.00 2.7K
10:08 3,174.00 3,174.50 3,171.10 3,172.90 15.0K
10:09 3,173.40 3,173.50 3,166.00 3,166.00 20.1K
10:10 3,167.40 3,167.40 3,163.30 3,165.40 11.0K
10:11 3,167.00 3,167.60 3,165.00 3,166.00 3.7K
10:12 3,166.00 3,168.00 3,165.90 3,167.00 3.4K
10:13 3,167.00 3,169.80 3,167.00 3,167.20 2.0K
10:14 3,169.00 3,169.70 3,167.20 3,167.80 2.1K
10:15 3,168.00 3,168.70 3,165.10 3,165.10 5.2K
10:16 3,166.00 3,167.40 3,165.10 3,167.00 2.5K
10:17 3,167.00 3,172.40 3,167.00 3,170.10 5.0K
10:18 3,170.10 3,172.20 3,168.00 3,171.10 3.1K
10:19 3,170.90 3,171.90 3,168.00 3,168.40 2.5K
10:20 3,168.00 3,170.30 3,165.10 3,166.00 4.6K
10:21 3,166.00 3,168.80 3,165.30 3,166.40 1.9K
10:22 3,166.00 3,170.10 3,166.00 3,169.00 2.2K
10:23 3,169.50 3,171.40 3,169.00 3,170.70 3.9K
10:24 3,170.80 3,172.90 3,169.40 3,172.90 1.3K
10:25 3,173.30 3,176.00 3,173.30 3,175.80 2.4K
10:26 3,175.80 3,178.50 3,175.80 3,177.20 4.2K
10:27 3,177.00 3,178.60 3,174.00 3,174.00 5.3K
10:28 3,173.40 3,177.90 3,173.40 3,177.80 1.8K
10:29 3,178.00 3,178.70 3,177.10 3,178.00 3.9K
10:30 3,178.70 3,180.00 3,178.10 3,180.00 3.4K
10:31 3,179.80 3,181.00 3,178.90 3,179.90 8.3K
10:32 3,179.90 3,180.80 3,179.10 3,180.70 4.6K
10:33 3,180.70 3,183.30 3,180.50 3,181.40 4.3K
10:34 3,182.60 3,182.60 3,181.40 3,182.00 1.6K
10:35 3,181.50 3,182.60 3,181.50 3,181.70 2.2K
10:36 3,181.90 3,182.30 3,180.00 3,180.70 3.0K
10:37 3,181.30 3,182.20 3,180.80 3,182.20 2.4K
10:38 3,182.90 3,183.80 3,182.20 3,183.80 1.3K
10:39 3,183.80 3,184.50 3,183.00 3,183.70 1.2K
10:40 3,183.00 3,184.00 3,182.30 3,183.80 0.8K
10:41 3,183.80 3,187.70 3,183.80 3,187.70 3.3K
10:42 3,187.00 3,187.80 3,186.00 3,186.70 3.8K
10:43 3,186.10 3,187.00 3,181.70 3,183.70 7.5K
10:44 3,183.80 3,185.00 3,183.70 3,185.00 2.6K
10:45 3,185.00 3,187.50 3,183.40 3,183.60 25.4K
10:46 3,184.40 3,186.90 3,183.00 3,183.60 36.1K
10:47 3,183.00 3,184.30 3,182.40 3,182.70 2.1K
10:48 3,182.70 3,184.50 3,182.60 3,184.50 0.9K
10:49 3,184.00 3,184.90 3,184.00 3,184.90 1.9K
10:50 3,184.80 3,184.90 3,184.00 3,184.30 4.2K
10:51 3,184.90 3,185.00 3,183.40 3,183.40 1.6K
10:52 3,183.50 3,184.20 3,183.00 3,183.60 1.8K
10:53 3,184.00 3,184.00 3,182.00 3,182.00 1.5K
10:54 3,182.00 3,182.00 3,180.10 3,181.10 2.0K
10:55 3,180.00 3,180.50 3,179.00 3,180.00 3.7K
10:56 3,180.60 3,180.70 3,178.00 3,180.70 6.9K
10:57 3,180.40 3,180.40 3,177.90 3,179.40 3.6K
10:58 3,179.40 3,179.80 3,176.00 3,176.00 7.6K
10:59 3,176.00 3,176.00 3,174.00 3,174.10 3.1K
11:00 3,175.90 3,178.60 3,175.00 3,175.90 3.3K
11:01 3,176.90 3,177.80 3,171.00 3,173.20 8.3K
11:02 3,173.20 3,173.40 3,172.00 3,172.90 3.1K
11:03 3,173.30 3,174.00 3,170.10 3,170.10 5.7K
11:04 3,170.90 3,172.50 3,170.10 3,170.10 4.0K
11:05 3,170.50 3,172.10 3,168.50 3,168.50 8.3K
11:06 3,169.90 3,171.20 3,169.00 3,170.80 4.3K
11:07 3,170.00 3,173.00 3,169.20 3,172.40 4.6K
11:08 3,170.00 3,172.40 3,169.80 3,171.80 17.1K
11:09 3,171.80 3,175.00 3,171.20 3,173.00 21.6K
11:10 3,173.10 3,176.90 3,172.00 3,173.20 5.8K
11:11 3,173.10 3,174.30 3,172.10 3,174.30 1.2K
11:12 3,174.30 3,175.00 3,174.30 3,174.80 0.9K
11:13 3,174.80 3,174.80 3,172.30 3,172.30 2.0K
11:14 3,172.30 3,172.30 3,169.80 3,170.50 10.9K
11:15 3,170.60 3,175.00 3,169.90 3,175.00 7.3K
11:16 3,174.70 3,177.00 3,172.50 3,173.70 22.3K
11:17 3,173.80 3,176.50 3,172.00 3,175.50 11.8K
11:18 3,176.90 3,178.00 3,172.90 3,176.00 9.4K
11:19 3,176.50 3,178.80 3,174.60 3,175.80 21.1K
11:20 3,175.20 3,178.20 3,174.00 3,174.00 7.2K
11:21 3,174.00 3,177.00 3,174.00 3,177.00 3.9K
11:22 3,176.90 3,177.00 3,175.00 3,175.70 3.1K
11:23 3,175.90 3,176.00 3,174.00 3,175.00 2.8K
11:24 3,174.80 3,175.30 3,174.00 3,174.70 1.6K
11:25 3,174.10 3,175.70 3,173.80 3,175.70 7.7K
11:26 3,175.70 3,176.40 3,174.10 3,176.40 2.9K
11:27 3,176.90 3,179.70 3,176.60 3,179.70 11.2K
11:28 3,179.70 3,181.00 3,178.00 3,179.50 21.3K
11:29 3,179.40 3,180.00 3,179.00 3,179.00 9.2K
11:30 3,179.50 3,180.00 3,179.30 3,180.00 7.6K
11:31 3,179.60 3,180.00 3,179.30 3,179.90 19.4K
11:32 3,179.90 3,179.90 3,178.00 3,179.60 14.2K
11:33 3,179.00 3,180.00 3,179.00 3,179.90 4.7K
11:34 3,180.00 3,180.00 3,179.70 3,179.90 5.8K
11:35 3,179.80 3,179.90 3,179.80 3,179.90 3.7K
11:36 3,179.80 3,181.30 3,179.50 3,180.00 64.9K
11:37 3,180.00 3,180.00 3,178.60 3,178.60 18.0K
11:38 3,178.30 3,179.90 3,178.10 3,179.60 11.6K
11:39 3,179.80 3,179.80 3,179.20 3,179.70 4.6K
11:40 3,179.80 3,179.80 3,179.30 3,179.80 2.7K
11:41 3,179.50 3,180.00 3,179.30 3,180.00 8.8K
11:42 3,179.80 3,181.90 3,179.70 3,181.20 34.0K
11:43 3,181.40 3,186.90 3,181.40 3,186.50 22.0K
11:44 3,185.80 3,186.80 3,183.40 3,184.00 24.1K
11:45 3,184.70 3,185.60 3,183.00 3,184.10 5.1K
11:46 3,183.90 3,185.80 3,183.00 3,185.20 5.8K
11:47 3,185.20 3,186.20 3,183.00 3,184.60 14.4K
11:48 3,185.10 3,187.20 3,184.30 3,185.80 6.4K
11:49 3,185.90 3,187.00 3,185.00 3,185.60 5.3K
11:50 3,186.00 3,186.70 3,185.10 3,185.60 2.5K
11:51 3,186.10 3,188.00 3,184.00 3,187.10 24.9K
11:52 3,188.20 3,188.90 3,187.10 3,187.80 11.7K
11:53 3,188.10 3,188.90 3,187.00 3,187.80 18.8K
11:54 3,187.80 3,189.00 3,187.00 3,187.30 12.4K
11:55 3,185.10 3,185.10 3,180.20 3,181.10 10.3K
11:56 3,182.60 3,183.70 3,180.80 3,183.60 7.5K
11:57 3,184.80 3,186.10 3,183.50 3,184.70 5.7K
11:58 3,184.70 3,187.50 3,183.60 3,187.50 5.0K
11:59 3,185.30 3,187.50 3,185.30 3,187.50 3.4K
12:00 3,186.90 3,189.70 3,186.80 3,187.60 12.8K
12:01 3,188.50 3,188.90 3,185.10 3,185.10 4.2K
12:02 3,184.80 3,187.90 3,183.20 3,187.60 6.5K
12:03 3,187.60 3,187.60 3,185.00 3,186.00 3.1K
12:04 3,186.90 3,187.10 3,186.00 3,186.80 4.7K
12:05 3,186.80 3,186.80 3,185.00 3,185.80 2.6K
12:06 3,185.80 3,188.00 3,185.80 3,187.10 4.6K
12:07 3,186.90 3,188.90 3,186.90 3,187.80 5.9K
12:08 3,187.60 3,188.70 3,187.50 3,187.60 5.8K
12:09 3,187.80 3,192.00 3,187.80 3,191.30 12.2K
12:10 3,191.30 3,193.80 3,191.10 3,193.00 12.5K
12:11 3,194.00 3,195.00 3,192.80 3,194.60 24.6K
12:12 3,194.60 3,195.00 3,193.20 3,193.90 7.1K
12:13 3,193.00 3,194.80 3,192.00 3,194.00 5.5K
12:14 3,194.90 3,195.20 3,193.70 3,193.70 7.6K
12:15 3,193.80 3,195.00 3,192.00 3,195.00 6.1K
12:16 3,195.00 3,195.00 3,191.30 3,193.30 8.3K
12:17 3,192.20 3,193.50 3,192.00 3,192.90 11.0K
12:18 3,192.90 3,195.90 3,192.70 3,195.40 8.9K
12:19 3,195.10 3,196.00 3,192.70 3,194.80 4.6K
12:20 3,194.00 3,195.10 3,193.00 3,193.00 5.4K
12:21 3,193.40 3,195.00 3,192.00 3,195.00 5.1K
12:22 3,194.90 3,196.00 3,194.20 3,196.00 4.8K
12:23 3,196.00 3,197.10 3,195.50 3,196.80 8.0K
12:24 3,197.30 3,198.10 3,195.60 3,196.60 24.9K
12:25 3,196.60 3,197.80 3,196.50 3,197.00 4.5K
12:26 3,197.70 3,203.00 3,197.70 3,201.90 21.1K
12:27 3,202.80 3,206.90 3,202.80 3,206.50 11.1K
12:28 3,207.00 3,208.80 3,205.70 3,207.00 13.6K
12:29 3,207.70 3,208.70 3,202.40 3,202.50 9.6K
12:30 3,202.30 3,205.00 3,202.30 3,204.00 8.0K
12:31 3,204.00 3,205.00 3,203.30 3,203.30 8.1K
12:32 3,202.70 3,207.90 3,202.40 3,207.80 12.8K
12:33 3,207.80 3,208.00 3,206.30 3,206.90 10.1K
12:34 3,206.50 3,206.50 3,202.90 3,202.90 5.9K
12:35 3,203.80 3,203.80 3,200.00 3,200.30 9.7K
12:36 3,200.30 3,201.70 3,199.00 3,199.00 7.2K
12:37 3,199.90 3,199.90 3,196.60 3,198.10 6.9K
12:38 3,198.10 3,198.80 3,192.50 3,193.50 7.7K
12:39 3,193.50 3,198.00 3,193.50 3,197.60 8.1K
12:40 3,197.20 3,199.60 3,197.20 3,198.50 9.2K
12:41 3,199.00 3,202.00 3,198.40 3,201.90 7.7K
12:42 3,201.90 3,202.60 3,201.00 3,201.00 7.9K
12:43 3,201.30 3,205.00 3,201.30 3,204.90 8.8K
12:44 3,205.00 3,207.00 3,205.00 3,206.30 9.6K
12:45 3,206.10 3,206.10 3,203.20 3,204.50 7.8K
12:46 3,202.80 3,204.60 3,202.80 3,203.20 17.0K
12:47 3,203.20 3,204.10 3,202.10 3,203.60 6.7K
12:48 3,203.70 3,207.00 3,203.70 3,206.10 7.7K
12:49 3,206.70 3,208.00 3,205.50 3,205.50 15.8K
12:50 3,205.50 3,208.00 3,205.50 3,206.90 14.3K
12:51 3,206.90 3,214.80 3,206.90 3,212.90 22.6K
12:52 3,212.70 3,213.90 3,209.50 3,211.50 18.6K
12:53 3,212.30 3,214.20 3,211.20 3,213.10 12.7K
12:54 3,212.60 3,213.30 3,212.40 3,213.30 5.3K
12:55 3,214.00 3,216.00 3,212.40 3,212.40 24.2K
12:56 3,212.10 3,212.80 3,210.50 3,211.30 7.0K
12:57 3,211.20 3,212.00 3,208.10 3,208.10 9.0K
12:58 3,208.00 3,210.00 3,207.00 3,209.90 7.8K
12:59 3,210.90 3,211.20 3,208.40 3,209.20 6.8K
13:00 3,209.20 3,210.00 3,208.80 3,209.70 4.7K
13:01 3,209.30 3,209.30 3,207.10 3,208.60 7.7K
13:02 3,208.60 3,209.00 3,204.90 3,204.90 17.7K
13:03 3,204.70 3,209.00 3,204.70 3,207.80 4.8K
13:04 3,208.90 3,212.00 3,208.40 3,211.20 5.7K
13:05 3,211.30 3,213.00 3,210.60 3,212.20 9.0K
13:06 3,213.10 3,214.80 3,213.10 3,214.80 8.5K
13:07 3,215.50 3,218.10 3,215.40 3,218.10 14.4K
13:08 3,218.70 3,222.90 3,217.20 3,221.60 23.3K
13:09 3,222.00 3,225.00 3,221.20 3,224.70 10.9K
13:10 3,224.70 3,224.70 3,222.80 3,223.50 8.8K
13:11 3,223.70 3,224.80 3,223.10 3,224.00 10.1K
13:12 3,224.50 3,227.00 3,222.40 3,224.10 12.2K
13:13 3,224.30 3,224.30 3,218.90 3,218.90 7.6K
13:14 3,219.70 3,222.00 3,219.00 3,220.50 9.5K
13:15 3,221.50 3,221.50 3,218.00 3,220.10 8.9K
13:16 3,219.80 3,222.50 3,217.10 3,222.50 4.9K
13:17 3,223.40 3,223.70 3,220.50 3,220.50 12.9K
13:18 3,221.00 3,222.10 3,220.20 3,221.90 11.4K
13:19 3,221.60 3,222.10 3,220.60 3,222.10 6.2K
13:20 3,222.20 3,223.20 3,221.90 3,222.10 11.1K
13:21 3,221.70 3,221.90 3,220.70 3,221.10 7.5K
13:22 3,220.90 3,222.00 3,220.50 3,222.00 11.0K
13:23 3,222.10 3,225.10 3,222.10 3,225.10 8.0K
13:24 3,224.60 3,224.60 3,220.30 3,220.70 5.1K
13:25 3,221.20 3,224.10 3,220.80 3,223.80 8.1K
13:26 3,223.90 3,225.10 3,221.90 3,222.00 6.8K
13:27 3,222.10 3,222.10 3,220.50 3,220.50 6.1K
13:28 3,220.10 3,220.50 3,218.00 3,218.40 22.8K
13:29 3,218.80 3,220.00 3,217.90 3,217.90 5.5K
13:30 3,217.90 3,221.90 3,217.80 3,221.30 6.7K
13:31 3,220.90 3,225.90 3,219.70 3,225.90 14.7K
13:32 3,225.00 3,225.60 3,223.50 3,223.60 2.7K
13:33 3,223.10 3,227.70 3,223.10 3,226.60 9.0K
13:34 3,227.00 3,227.00 3,222.70 3,223.70 9.6K
13:35 3,224.00 3,225.60 3,223.50 3,223.50 5.7K
13:36 3,223.90 3,224.80 3,222.80 3,223.80 6.6K
13:37 3,224.00 3,225.00 3,222.50 3,223.40 10.9K
13:38 3,223.40 3,223.90 3,220.10 3,220.10 7.7K
13:39 3,220.50 3,221.10 3,220.20 3,220.40 8.7K
13:40 3,220.60 3,220.80 3,220.50 3,220.60 11.5K
13:41 3,220.90 3,224.40 3,220.90 3,224.40 10.8K
13:42 3,225.00 3,226.10 3,223.80 3,226.10 11.4K
13:43 3,225.80 3,229.90 3,225.80 3,229.90 16.0K
13:44 3,230.00 3,234.40 3,230.00 3,231.10 20.5K
13:45 3,230.80 3,231.60 3,227.40 3,227.40 8.1K
13:46 3,228.50 3,230.00 3,227.50 3,229.50 7.9K
13:47 3,230.20 3,230.20 3,227.00 3,227.10 12.3K
13:48 3,227.40 3,234.10 3,227.20 3,233.60 13.6K
13:49 3,234.10 3,234.50 3,232.40 3,234.50 9.2K
13:50 3,234.50 3,234.60 3,233.00 3,234.30 7.3K
13:51 3,235.00 3,237.80 3,235.00 3,236.00 15.1K
13:52 3,235.60 3,235.60 3,233.30 3,234.20 10.0K
13:53 3,234.30 3,238.10 3,234.30 3,236.60 18.9K
13:54 3,236.40 3,236.80 3,236.00 3,236.00 7.8K
13:55 3,235.70 3,236.80 3,235.50 3,235.80 6.9K
13:56 3,236.10 3,237.10 3,235.70 3,236.70 8.3K
13:57 3,235.80 3,236.00 3,233.20 3,233.60 10.2K
13:58 3,233.20 3,233.70 3,233.10 3,233.10 7.3K
13:59 3,233.20 3,235.80 3,232.80 3,234.80 8.8K
14:00 3,234.70 3,238.70 3,233.30 3,238.20 17.8K
14:01 3,237.80 3,238.00 3,236.20 3,236.70 9.2K
14:02 3,237.10 3,241.00 3,236.80 3,238.70 14.4K
14:03 3,238.70 3,238.70 3,237.10 3,237.20 3.1K
14:04 3,237.90 3,238.00 3,236.20 3,236.20 4.2K
14:05 3,236.10 3,238.10 3,236.10 3,238.00 5.8K
14:06 3,237.50 3,238.10 3,236.80 3,236.80 6.0K
14:07 3,236.80 3,237.00 3,235.30 3,235.30 5.4K
14:08 3,236.10 3,236.10 3,235.50 3,235.90 7.7K
14:09 3,235.90 3,236.00 3,235.20 3,235.60 3.1K
14:10 3,235.80 3,236.80 3,235.70 3,235.80 4.8K
14:11 3,235.90 3,241.10 3,235.90 3,241.10 8.1K
14:12 3,240.70 3,241.80 3,238.70 3,241.00 11.9K
14:13 3,241.00 3,242.40 3,240.00 3,240.90 4.3K
14:14 3,241.00 3,241.50 3,235.50 3,235.50 4.1K
14:15 3,237.10 3,237.10 3,230.00 3,230.80 24.7K
14:16 3,231.40 3,234.00 3,231.40 3,232.40 5.5K
14:17 3,232.00 3,237.90 3,231.30 3,237.10 11.3K
14:18 3,237.30 3,238.00 3,235.30 3,237.30 5.0K
14:19 3,238.00 3,238.00 3,234.90 3,235.30 4.7K
14:20 3,235.40 3,236.30 3,233.00 3,233.00 3.1K
14:21 3,232.80 3,233.40 3,231.80 3,233.40 6.5K
14:22 3,234.30 3,236.00 3,233.80 3,235.40 5.2K
14:23 3,234.90 3,234.90 3,232.00 3,234.80 13.1K
14:24 3,235.00 3,235.00 3,232.20 3,232.50 3.9K
14:25 3,232.60 3,233.90 3,231.80 3,232.50 7.9K
14:26 3,234.10 3,237.30 3,234.00 3,236.90 7.0K
14:27 3,236.30 3,237.00 3,236.20 3,236.20 3.4K
14:28 3,236.40 3,236.40 3,235.80 3,235.80 2.9K
14:29 3,235.60 3,239.00 3,235.30 3,239.00 7.0K
14:30 3,238.70 3,241.60 3,238.50 3,240.00 23.3K
14:31 3,239.00 3,241.00 3,238.30 3,241.00 7.2K
14:32 3,239.80 3,240.90 3,239.80 3,240.20 5.4K
14:33 3,240.10 3,240.30 3,238.00 3,238.00 5.9K
14:34 3,238.30 3,238.70 3,237.40 3,237.40 8.2K
14:35 3,238.90 3,238.90 3,235.40 3,237.00 11.4K
14:36 3,236.10 3,237.40 3,234.90 3,236.40 11.8K
14:37 3,235.30 3,236.10 3,235.00 3,235.30 5.9K
14:38 3,235.00 3,235.00 3,233.00 3,233.40 12.9K
14:39 3,234.40 3,235.70 3,233.70 3,234.90 5.2K
14:40 3,234.70 3,238.60 3,234.60 3,238.20 10.3K
14:41 3,237.70 3,237.80 3,235.50 3,237.50 8.4K
14:42 3,237.50 3,237.50 3,236.40 3,236.60 1.7K
14:43 3,236.50 3,236.50 3,235.90 3,236.20 6.9K
14:44 3,236.20 3,236.20 3,235.70 3,236.20 6.7K
14:45 3,236.10 3,237.10 3,235.90 3,237.10 2.7K
14:46 3,237.90 3,238.00 3,235.60 3,235.60 18.4K
14:47 3,235.60 3,237.10 3,235.00 3,236.00 4.2K
14:48 3,236.00 3,239.60 3,236.00 3,239.60 9.7K
14:49 3,238.60 3,240.50 3,238.40 3,240.00 9.6K
14:50 3,241.10 3,241.90 3,240.30 3,240.40 4.1K
14:51 3,240.40 3,240.90 3,239.30 3,240.00 4.8K
14:52 3,240.00 3,241.00 3,239.30 3,240.60 5.2K
14:53 3,240.70 3,240.80 3,240.60 3,240.70 2.4K
14:54 3,240.60 3,240.80 3,240.60 3,240.70 2.2K
14:55 3,240.70 3,241.60 3,240.50 3,240.60 12.8K
14:56 3,240.50 3,245.80 3,240.30 3,245.30 15.7K
14:57 3,246.40 3,247.00 3,246.20 3,247.00 11.2K
14:58 3,248.70 3,249.30 3,247.00 3,247.00 6.8K
14:59 3,247.10 3,248.50 3,247.00 3,247.00 5.6K
15:00 3,247.50 3,249.90 3,247.50 3,249.00 15.9K
15:01 3,248.80 3,248.80 3,246.10 3,248.30 12.4K
15:02 3,248.30 3,248.30 3,248.00 3,248.20 5.1K
15:03 3,248.30 3,248.60 3,248.20 3,248.60 8.5K
15:04 3,248.60 3,248.70 3,248.50 3,248.70 5.2K
15:05 3,248.70 3,248.70 3,248.40 3,248.50 15.3K
15:06 3,248.40 3,249.80 3,248.40 3,249.70 11.8K
15:07 3,249.80 3,249.90 3,248.00 3,248.00 11.9K
15:08 3,248.20 3,248.20 3,246.40 3,247.70 13.6K
15:09 3,247.70 3,247.80 3,247.60 3,247.80 6.5K
15:10 3,247.70 3,247.90 3,247.70 3,247.90 4.5K
15:11 3,247.90 3,247.90 3,247.80 3,247.90 6.3K
15:12 3,247.90 3,247.90 3,246.60 3,246.60 15.8K
15:13 3,246.40 3,246.60 3,245.10 3,246.60 6.8K
15:14 3,246.60 3,246.80 3,246.40 3,246.80 5.5K
15:15 3,246.80 3,246.80 3,246.70 3,246.80 4.6K
15:16 3,246.80 3,246.80 3,245.10 3,245.10 14.3K
15:17 3,245.10 3,245.10 3,244.10 3,244.20 11.9K
15:18 3,244.20 3,244.20 3,244.10 3,244.10 4.3K
15:19 3,244.20 3,244.30 3,244.10 3,244.20 4.9K
15:20 3,244.30 3,245.10 3,244.30 3,245.00 9.3K
15:21 3,245.20 3,245.20 3,245.10 3,245.10 2.9K
15:22 3,245.30 3,246.80 3,245.30 3,246.30 6.0K
15:23 3,246.50 3,247.10 3,246.50 3,247.00 7.4K
15:24 3,247.20 3,247.40 3,247.20 3,247.40 17.4K
15:25 3,247.30 3,247.80 3,247.30 3,247.80 11.0K
15:26 3,247.90 3,249.90 3,247.90 3,249.80 12.4K
15:27 3,249.90 3,249.90 3,247.50 3,247.60 8.8K
15:28 3,247.60 3,248.00 3,245.00 3,245.00 6.7K
15:29 3,245.40 3,247.30 3,242.20 3,247.30 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available