Larsen & Toubro

LART
🏛️ india →
3,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,249.50 3,249.50 3,249.50 3,249.50 7.0K
09:15 3,265.00 3,265.00 3,234.50 3,240.10 22.5K
09:16 3,242.10 3,246.80 3,242.00 3,244.00 19.2K
09:17 3,244.40 3,248.30 3,241.30 3,245.00 13.2K
09:18 3,245.10 3,245.10 3,236.30 3,236.30 17.7K
09:19 3,236.20 3,237.30 3,232.30 3,237.20 12.1K
09:20 3,236.70 3,239.20 3,234.10 3,234.20 6.5K
09:21 3,233.00 3,233.00 3,229.80 3,229.80 10.7K
09:22 3,229.20 3,229.20 3,225.30 3,225.80 9.0K
09:23 3,225.90 3,235.70 3,225.90 3,235.70 4.4K
09:24 3,236.90 3,248.60 3,236.90 3,248.40 6.9K
09:25 3,248.10 3,248.20 3,243.00 3,244.50 5.7K
09:26 3,243.00 3,245.30 3,242.60 3,244.00 6.1K
09:27 3,244.00 3,245.70 3,243.40 3,245.10 4.2K
09:28 3,242.50 3,244.60 3,242.50 3,244.10 5.0K
09:29 3,244.60 3,254.50 3,244.60 3,254.00 13.1K
09:30 3,253.90 3,254.70 3,250.00 3,251.30 9.0K
09:31 3,248.80 3,255.00 3,248.00 3,255.00 7.5K
09:32 3,255.90 3,257.40 3,254.40 3,256.20 6.9K
09:33 3,256.80 3,258.00 3,256.40 3,256.40 4.8K
09:34 3,256.00 3,257.00 3,254.10 3,257.00 9.3K
09:35 3,257.00 3,259.00 3,255.00 3,259.00 6.6K
09:36 3,257.60 3,262.80 3,257.60 3,260.00 9.0K
09:37 3,260.00 3,262.70 3,259.40 3,259.70 7.4K
09:38 3,259.70 3,263.80 3,259.70 3,262.00 6.7K
09:39 3,263.00 3,265.00 3,262.00 3,265.00 7.6K
09:40 3,265.90 3,266.00 3,263.00 3,266.00 12.6K
09:41 3,265.50 3,269.70 3,264.70 3,269.20 10.7K
09:42 3,269.60 3,270.00 3,268.00 3,268.80 7.6K
09:43 3,268.70 3,270.00 3,268.00 3,268.30 10.9K
09:44 3,268.20 3,268.20 3,264.30 3,265.70 5.1K
09:45 3,265.70 3,266.00 3,262.50 3,263.60 7.0K
09:46 3,263.50 3,263.80 3,260.50 3,261.80 6.8K
09:47 3,261.00 3,261.90 3,260.50 3,261.30 2.6K
09:48 3,261.70 3,261.70 3,258.70 3,259.60 4.4K
09:49 3,259.70 3,260.90 3,259.70 3,260.40 4.2K
09:50 3,260.00 3,262.60 3,260.00 3,261.20 3.1K
09:51 3,260.00 3,265.00 3,260.00 3,264.10 7.0K
09:52 3,265.00 3,265.00 3,262.00 3,262.90 2.0K
09:53 3,262.90 3,264.70 3,262.10 3,262.10 4.2K
09:54 3,262.30 3,264.00 3,261.00 3,264.00 7.3K
09:55 3,264.00 3,268.50 3,264.00 3,266.40 6.9K
09:56 3,265.60 3,266.40 3,263.00 3,266.00 3.0K
09:57 3,265.70 3,266.00 3,262.10 3,262.10 1.7K
09:58 3,262.10 3,265.60 3,262.10 3,263.80 5.1K
09:59 3,263.10 3,264.40 3,263.00 3,264.00 2.6K
10:00 3,263.70 3,263.70 3,260.60 3,260.60 8.6K
10:01 3,259.50 3,260.80 3,258.90 3,260.80 8.4K
10:02 3,260.00 3,261.90 3,258.60 3,259.00 13.0K
10:03 3,259.00 3,260.80 3,258.60 3,259.40 5.3K
10:04 3,259.00 3,262.90 3,258.20 3,261.50 7.1K
10:05 3,261.10 3,262.30 3,260.20 3,261.00 6.5K
10:06 3,261.00 3,261.90 3,258.90 3,259.20 12.6K
10:07 3,258.00 3,261.40 3,257.00 3,258.00 5.1K
10:08 3,257.90 3,261.50 3,257.50 3,260.70 3.8K
10:09 3,260.90 3,265.00 3,260.70 3,264.90 5.1K
10:10 3,265.70 3,269.60 3,265.70 3,268.00 8.2K
10:11 3,267.10 3,269.40 3,267.10 3,269.40 2.8K
10:12 3,269.40 3,270.00 3,267.00 3,269.10 3.9K
10:13 3,270.00 3,270.40 3,269.30 3,270.40 7.7K
10:14 3,270.20 3,273.00 3,270.00 3,270.00 5.1K
10:15 3,270.40 3,270.40 3,265.20 3,267.70 10.9K
10:16 3,267.40 3,267.70 3,266.50 3,266.50 1.7K
10:17 3,266.50 3,266.50 3,263.80 3,265.00 2.4K
10:18 3,265.80 3,266.50 3,265.00 3,266.00 1.4K
10:19 3,266.00 3,266.00 3,263.80 3,264.00 2.4K
10:20 3,263.70 3,267.50 3,263.70 3,267.10 9.0K
10:21 3,267.10 3,267.10 3,265.60 3,267.00 1.0K
10:22 3,267.10 3,267.10 3,264.40 3,267.00 3.0K
10:23 3,266.00 3,268.30 3,266.00 3,268.30 2.6K
10:24 3,267.20 3,268.80 3,262.10 3,262.70 7.3K
10:25 3,261.60 3,265.80 3,261.20 3,264.40 2.9K
10:26 3,266.30 3,266.30 3,264.20 3,265.80 1.4K
10:27 3,264.30 3,269.00 3,264.30 3,269.00 1.7K
10:28 3,269.00 3,269.90 3,268.10 3,268.20 1.9K
10:29 3,268.80 3,270.00 3,268.60 3,270.00 2.6K
10:30 3,270.00 3,272.50 3,269.90 3,272.00 3.8K
10:31 3,272.00 3,273.00 3,270.80 3,272.50 4.9K
10:32 3,273.80 3,275.00 3,272.70 3,274.00 4.0K
10:33 3,272.00 3,275.00 3,272.00 3,274.00 6.3K
10:34 3,273.10 3,275.00 3,273.00 3,275.00 3.0K
10:35 3,275.00 3,275.00 3,271.70 3,271.70 3.6K
10:36 3,271.70 3,274.80 3,270.30 3,274.50 2.2K
10:37 3,274.50 3,274.50 3,271.90 3,272.10 1.9K
10:38 3,271.90 3,271.90 3,271.50 3,271.60 0.9K
10:39 3,271.30 3,272.10 3,270.00 3,270.00 2.7K
10:40 3,270.90 3,272.00 3,270.40 3,272.00 2.9K
10:41 3,273.00 3,275.00 3,272.00 3,274.40 4.8K
10:42 3,275.00 3,280.60 3,274.20 3,279.10 12.5K
10:43 3,279.90 3,280.40 3,277.00 3,278.20 4.2K
10:44 3,278.50 3,280.00 3,278.10 3,280.00 2.5K
10:45 3,280.10 3,280.30 3,278.20 3,279.20 1.9K
10:46 3,280.00 3,280.00 3,278.20 3,280.00 3.4K
10:47 3,279.00 3,281.20 3,279.00 3,281.00 4.2K
10:48 3,281.00 3,281.00 3,278.50 3,280.00 2.7K
10:49 3,280.00 3,282.00 3,280.00 3,281.60 2.4K
10:50 3,280.00 3,284.50 3,280.00 3,283.80 3.7K
10:51 3,284.90 3,286.90 3,283.90 3,285.30 9.1K
10:52 3,285.00 3,286.60 3,284.60 3,285.00 3.8K
10:53 3,285.80 3,286.00 3,284.70 3,286.00 2.8K
10:54 3,286.00 3,287.30 3,284.50 3,285.00 7.0K
10:55 3,285.60 3,286.80 3,284.50 3,286.00 2.6K
10:56 3,284.90 3,286.90 3,284.90 3,286.10 1.5K
10:57 3,286.10 3,286.90 3,285.20 3,285.70 2.6K
10:58 3,286.30 3,286.80 3,286.00 3,286.50 1.9K
10:59 3,285.40 3,286.90 3,283.30 3,284.80 5.0K
11:00 3,286.00 3,288.00 3,283.10 3,287.70 10.0K
11:01 3,287.80 3,287.90 3,282.50 3,283.00 13.2K
11:02 3,282.30 3,283.90 3,278.50 3,280.70 10.0K
11:03 3,282.60 3,282.60 3,279.20 3,282.00 2.0K
11:04 3,282.00 3,282.90 3,281.90 3,282.50 1.3K
11:05 3,282.50 3,282.50 3,281.10 3,282.30 1.7K
11:06 3,282.00 3,282.00 3,278.20 3,278.40 2.9K
11:07 3,278.50 3,282.00 3,278.40 3,281.00 1.7K
11:08 3,279.10 3,280.10 3,275.20 3,278.80 8.0K
11:09 3,278.00 3,279.90 3,276.00 3,276.00 1.9K
11:10 3,276.00 3,277.90 3,275.60 3,276.30 1.2K
11:11 3,275.50 3,275.90 3,272.80 3,275.40 2.5K
11:12 3,275.80 3,276.80 3,275.00 3,276.40 1.3K
11:13 3,275.10 3,275.90 3,274.00 3,274.50 1.4K
11:14 3,274.50 3,279.90 3,274.00 3,279.90 2.1K
11:15 3,279.50 3,279.90 3,278.60 3,278.60 1.0K
11:16 3,278.60 3,278.80 3,277.90 3,277.90 1.1K
11:17 3,278.60 3,282.00 3,278.00 3,282.00 1.9K
11:18 3,282.00 3,283.90 3,281.60 3,283.90 4.5K
11:19 3,283.90 3,284.90 3,283.90 3,284.00 1.3K
11:20 3,283.50 3,283.90 3,283.00 3,283.80 1.8K
11:21 3,283.70 3,285.00 3,283.10 3,283.10 5.3K
11:22 3,283.00 3,284.00 3,283.00 3,283.60 1.6K
11:23 3,283.00 3,283.80 3,283.00 3,283.80 1.1K
11:24 3,284.00 3,284.00 3,282.70 3,282.70 1.2K
11:25 3,282.70 3,283.40 3,282.30 3,283.40 1.1K
11:26 3,283.00 3,283.90 3,283.00 3,283.30 0.9K
11:27 3,283.30 3,284.90 3,282.90 3,284.90 1.2K
11:28 3,284.00 3,285.00 3,283.40 3,283.60 1.1K
11:29 3,283.70 3,284.00 3,282.30 3,282.30 2.0K
11:30 3,282.10 3,283.00 3,282.10 3,282.60 0.9K
11:31 3,282.80 3,282.90 3,281.10 3,281.10 1.3K
11:32 3,280.10 3,282.90 3,280.00 3,282.90 2.0K
11:33 3,282.70 3,283.10 3,281.60 3,283.10 1.3K
11:34 3,282.70 3,283.00 3,279.30 3,279.30 1.4K
11:35 3,279.40 3,279.40 3,275.60 3,277.90 4.9K
11:36 3,277.60 3,279.00 3,277.60 3,279.00 1.2K
11:37 3,279.00 3,279.40 3,276.00 3,276.00 1.2K
11:38 3,276.90 3,279.00 3,276.00 3,278.70 1.0K
11:39 3,279.00 3,280.00 3,278.10 3,279.80 1.3K
11:40 3,280.00 3,282.60 3,279.90 3,282.60 2.5K
11:41 3,282.00 3,282.70 3,281.20 3,281.80 2.1K
11:42 3,281.80 3,281.80 3,281.30 3,281.30 1.0K
11:43 3,280.80 3,280.80 3,280.30 3,280.60 1.4K
11:44 3,280.50 3,281.90 3,280.20 3,281.00 2.0K
11:45 3,281.00 3,281.90 3,280.20 3,281.00 1.8K
11:46 3,282.80 3,282.80 3,280.90 3,281.90 1.7K
11:47 3,280.60 3,281.30 3,277.00 3,277.50 5.6K
11:48 3,277.10 3,278.50 3,276.50 3,277.00 6.1K
11:49 3,277.00 3,278.40 3,275.60 3,275.60 1.4K
11:50 3,275.50 3,277.10 3,275.50 3,276.80 2.6K
11:51 3,276.80 3,278.90 3,276.80 3,278.40 1.0K
11:52 3,280.00 3,281.00 3,279.70 3,279.80 1.5K
11:53 3,279.40 3,280.80 3,279.40 3,279.80 0.7K
11:54 3,279.20 3,280.00 3,276.40 3,278.70 1.2K
11:55 3,278.90 3,278.90 3,275.60 3,277.90 1.8K
11:56 3,277.80 3,278.90 3,277.00 3,278.30 2.0K
11:57 3,278.90 3,279.30 3,277.50 3,278.00 1.6K
11:58 3,278.00 3,278.80 3,278.00 3,278.60 0.9K
11:59 3,278.00 3,280.70 3,278.00 3,280.00 2.1K
12:00 3,280.30 3,280.80 3,279.50 3,280.00 1.2K
12:01 3,280.40 3,280.80 3,280.00 3,280.80 2.6K
12:02 3,280.50 3,280.80 3,280.50 3,280.70 0.7K
12:03 3,280.70 3,281.00 3,278.80 3,280.60 10.2K
12:04 3,280.60 3,281.80 3,279.80 3,281.10 1.6K
12:05 3,281.10 3,282.00 3,280.50 3,281.60 2.2K
12:06 3,281.30 3,282.10 3,280.70 3,282.10 2.7K
12:07 3,282.00 3,283.00 3,280.00 3,282.00 3.7K
12:08 3,281.40 3,283.20 3,281.40 3,282.90 2.0K
12:09 3,282.90 3,283.00 3,282.00 3,282.40 5.1K
12:10 3,282.40 3,284.80 3,282.30 3,284.50 2.9K
12:11 3,284.70 3,284.70 3,283.00 3,283.70 1.1K
12:12 3,283.40 3,283.70 3,282.00 3,283.00 0.9K
12:13 3,283.10 3,284.90 3,283.10 3,284.90 3.3K
12:14 3,284.70 3,284.90 3,284.00 3,284.40 1.2K
12:15 3,284.40 3,284.40 3,282.80 3,284.00 2.0K
12:16 3,284.00 3,284.20 3,284.00 3,284.00 4.1K
12:17 3,286.00 3,286.00 3,284.00 3,285.00 9.0K
12:18 3,285.00 3,285.00 3,284.00 3,284.90 1.2K
12:19 3,286.00 3,286.00 3,285.00 3,285.90 1.2K
12:20 3,285.70 3,286.00 3,285.10 3,285.10 1.7K
12:21 3,285.70 3,285.90 3,285.00 3,285.40 2.5K
12:22 3,285.00 3,285.30 3,285.00 3,285.30 1.9K
12:23 3,285.20 3,285.80 3,285.20 3,285.60 3.7K
12:24 3,286.60 3,288.00 3,285.00 3,285.00 7.8K
12:25 3,286.70 3,287.00 3,285.40 3,286.10 2.0K
12:26 3,286.10 3,286.80 3,285.50 3,286.50 2.0K
12:27 3,286.50 3,286.50 3,285.00 3,285.40 0.9K
12:28 3,285.40 3,286.00 3,285.00 3,285.90 1.0K
12:29 3,285.20 3,287.00 3,285.20 3,286.00 3.3K
12:30 3,286.00 3,286.70 3,285.00 3,286.00 3.7K
12:31 3,286.00 3,286.40 3,286.00 3,286.40 2.1K
12:32 3,286.40 3,287.00 3,286.00 3,287.00 2.5K
12:33 3,286.60 3,286.60 3,285.00 3,286.00 2.2K
12:34 3,286.50 3,287.00 3,286.00 3,286.00 1.4K
12:35 3,286.40 3,286.50 3,282.20 3,285.50 19.5K
12:36 3,285.00 3,285.00 3,283.00 3,284.10 5.6K
12:37 3,284.20 3,285.40 3,280.40 3,281.70 3.2K
12:38 3,281.00 3,283.70 3,280.20 3,282.70 2.5K
12:39 3,282.40 3,283.00 3,281.80 3,282.00 1.1K
12:40 3,282.90 3,282.90 3,281.00 3,281.30 1.2K
12:41 3,281.10 3,282.40 3,280.20 3,280.20 1.0K
12:42 3,280.20 3,281.40 3,277.10 3,277.40 4.1K
12:43 3,278.50 3,278.50 3,277.00 3,277.50 1.2K
12:44 3,277.70 3,277.70 3,275.80 3,276.20 1.6K
12:45 3,276.50 3,277.90 3,276.00 3,276.20 1.5K
12:46 3,276.90 3,277.60 3,276.00 3,276.00 1.7K
12:47 3,276.10 3,277.00 3,276.00 3,276.80 1.5K
12:48 3,276.80 3,277.80 3,276.80 3,277.10 1.7K
12:49 3,277.00 3,277.10 3,275.80 3,277.10 1.5K
12:50 3,276.40 3,277.70 3,275.70 3,277.30 1.4K
12:51 3,278.40 3,279.20 3,277.00 3,277.60 1.7K
12:52 3,278.00 3,278.40 3,277.00 3,277.60 3.0K
12:53 3,277.40 3,278.70 3,277.00 3,277.00 2.3K
12:54 3,277.00 3,277.90 3,276.60 3,276.60 8.8K
12:55 3,276.00 3,276.70 3,275.10 3,275.10 1.4K
12:56 3,276.00 3,276.60 3,275.10 3,275.20 1.4K
12:57 3,275.50 3,276.00 3,275.00 3,275.10 2.2K
12:58 3,275.50 3,276.70 3,275.00 3,275.60 1.6K
12:59 3,275.50 3,278.40 3,275.50 3,278.30 3.3K
13:00 3,277.50 3,279.90 3,277.30 3,277.30 2.5K
13:01 3,277.40 3,279.10 3,277.10 3,277.20 0.9K
13:02 3,277.30 3,278.60 3,277.30 3,277.40 1.5K
13:03 3,275.40 3,275.60 3,270.10 3,270.10 14.8K
13:04 3,270.20 3,271.20 3,270.10 3,270.50 2.2K
13:05 3,270.50 3,274.60 3,270.50 3,273.60 1.7K
13:06 3,274.00 3,274.00 3,271.30 3,271.30 1.9K
13:07 3,271.90 3,271.90 3,270.90 3,271.40 1.7K
13:08 3,271.70 3,272.50 3,271.40 3,271.50 2.0K
13:09 3,272.30 3,272.70 3,271.10 3,271.70 2.6K
13:10 3,272.40 3,272.40 3,271.20 3,272.00 8.7K
13:11 3,272.00 3,274.20 3,272.00 3,273.20 7.1K
13:12 3,272.30 3,274.60 3,272.30 3,273.90 1.1K
13:13 3,274.60 3,274.60 3,272.00 3,272.10 1.5K
13:14 3,273.60 3,273.60 3,272.00 3,272.10 2.3K
13:15 3,272.10 3,273.70 3,272.10 3,273.00 1.2K
13:16 3,273.00 3,274.00 3,273.00 3,273.50 0.8K
13:17 3,274.40 3,274.40 3,273.00 3,273.10 1.1K
13:18 3,273.60 3,273.70 3,273.10 3,273.10 4.6K
13:19 3,273.10 3,274.30 3,273.10 3,273.50 3.3K
13:20 3,273.50 3,274.10 3,273.10 3,273.20 3.0K
13:21 3,273.50 3,273.50 3,273.10 3,273.20 2.0K
13:22 3,273.10 3,278.00 3,273.10 3,278.00 2.3K
13:23 3,277.10 3,277.90 3,275.90 3,277.70 2.6K
13:24 3,277.70 3,279.90 3,277.70 3,278.70 6.2K
13:25 3,278.90 3,280.00 3,278.30 3,279.80 3.0K
13:26 3,279.80 3,280.00 3,279.30 3,279.90 2.4K
13:27 3,280.00 3,280.90 3,280.00 3,280.40 17.9K
13:28 3,280.10 3,280.90 3,280.00 3,280.10 1.9K
13:29 3,280.10 3,280.90 3,280.00 3,280.40 2.4K
13:30 3,280.30 3,280.40 3,278.70 3,280.00 10.6K
13:31 3,280.50 3,280.80 3,280.00 3,280.50 7.5K
13:32 3,280.40 3,281.00 3,280.40 3,280.40 2.5K
13:33 3,281.00 3,281.00 3,280.20 3,280.50 2.9K
13:34 3,280.40 3,280.50 3,280.00 3,280.00 2.1K
13:35 3,280.10 3,284.90 3,280.00 3,282.40 6.0K
13:36 3,282.10 3,284.80 3,282.10 3,283.20 2.0K
13:37 3,283.20 3,286.90 3,283.20 3,286.90 5.5K
13:38 3,286.80 3,289.30 3,286.70 3,288.70 7.4K
13:39 3,288.70 3,290.00 3,287.60 3,287.60 19.7K
13:40 3,286.80 3,289.40 3,285.80 3,285.80 2.4K
13:41 3,285.40 3,285.90 3,285.00 3,285.00 10.6K
13:42 3,285.50 3,285.50 3,284.40 3,285.00 2.5K
13:43 3,285.10 3,285.10 3,281.40 3,281.40 21.3K
13:44 3,280.00 3,280.00 3,278.00 3,278.20 4.4K
13:45 3,278.20 3,278.80 3,275.90 3,276.90 1.6K
13:46 3,277.50 3,281.70 3,277.00 3,281.00 2.7K
13:47 3,280.60 3,281.10 3,280.10 3,280.10 1.2K
13:48 3,278.30 3,279.10 3,277.10 3,277.30 8.2K
13:49 3,278.10 3,279.90 3,278.10 3,279.30 2.5K
13:50 3,279.40 3,283.20 3,278.80 3,282.30 3.1K
13:51 3,280.90 3,284.50 3,280.70 3,284.50 8.8K
13:52 3,285.10 3,286.50 3,284.80 3,286.40 9.9K
13:53 3,285.50 3,286.90 3,284.80 3,284.90 2.9K
13:54 3,283.20 3,283.80 3,283.10 3,283.20 2.1K
13:55 3,283.80 3,283.80 3,282.10 3,283.00 2.0K
13:56 3,282.60 3,283.80 3,280.10 3,280.10 1.9K
13:57 3,280.00 3,281.00 3,280.00 3,280.50 1.5K
13:58 3,280.60 3,282.30 3,280.30 3,280.80 2.0K
13:59 3,281.10 3,283.60 3,280.80 3,282.20 1.7K
14:00 3,282.40 3,283.20 3,281.60 3,282.10 2.3K
14:01 3,281.90 3,282.90 3,281.90 3,282.60 1.9K
14:02 3,282.10 3,282.90 3,280.00 3,281.70 8.3K
14:03 3,281.80 3,282.80 3,280.80 3,282.60 1.4K
14:04 3,281.50 3,282.40 3,281.20 3,281.80 1.5K
14:05 3,281.40 3,282.70 3,280.20 3,281.80 1.3K
14:06 3,281.30 3,282.70 3,280.70 3,282.20 2.1K
14:07 3,282.40 3,283.10 3,281.60 3,282.30 3.0K
14:08 3,282.40 3,282.70 3,281.60 3,281.60 1.3K
14:09 3,281.60 3,282.50 3,281.60 3,281.90 1.2K
14:10 3,282.30 3,284.00 3,282.30 3,282.50 2.7K
14:11 3,283.30 3,285.00 3,282.00 3,284.50 2.7K
14:12 3,284.50 3,286.50 3,284.40 3,286.40 3.5K
14:13 3,285.70 3,286.40 3,283.80 3,283.80 4.2K
14:14 3,283.40 3,286.20 3,283.40 3,285.50 1.6K
14:15 3,286.20 3,286.50 3,285.20 3,286.40 3.2K
14:16 3,286.50 3,288.00 3,286.30 3,287.30 4.8K
14:17 3,287.80 3,288.80 3,285.20 3,285.50 11.3K
14:18 3,285.10 3,286.70 3,285.10 3,285.20 2.9K
14:19 3,284.30 3,285.00 3,283.80 3,283.80 2.7K
14:20 3,284.10 3,284.30 3,283.80 3,283.80 11.0K
14:21 3,283.80 3,285.00 3,283.80 3,284.60 8.0K
14:22 3,284.60 3,285.00 3,283.80 3,284.00 3.7K
14:23 3,283.80 3,284.30 3,283.80 3,283.80 7.0K
14:24 3,283.90 3,285.00 3,283.60 3,284.90 2.3K
14:25 3,285.00 3,285.00 3,283.90 3,284.10 2.1K
14:26 3,284.30 3,286.00 3,284.30 3,285.40 9.8K
14:27 3,285.40 3,286.00 3,284.80 3,285.50 8.1K
14:28 3,285.50 3,286.00 3,285.50 3,285.50 20.3K
14:29 3,283.30 3,283.30 3,281.10 3,281.30 13.1K
14:30 3,281.00 3,281.20 3,281.00 3,281.10 1.5K
14:31 3,281.10 3,281.10 3,280.30 3,281.00 1.6K
14:32 3,281.40 3,283.10 3,281.10 3,283.00 2.0K
14:33 3,283.00 3,284.60 3,281.50 3,283.10 2.0K
14:34 3,283.10 3,283.20 3,281.20 3,281.20 2.0K
14:35 3,281.20 3,284.00 3,281.20 3,283.20 3.1K
14:36 3,283.20 3,283.90 3,281.30 3,282.50 1.2K
14:37 3,281.40 3,283.20 3,281.30 3,281.90 1.7K
14:38 3,281.90 3,283.50 3,281.70 3,283.00 1.9K
14:39 3,282.80 3,283.00 3,282.00 3,282.10 2.3K
14:40 3,282.10 3,283.00 3,281.20 3,282.80 3.9K
14:41 3,282.10 3,282.90 3,282.10 3,282.10 3.2K
14:42 3,282.10 3,282.50 3,282.10 3,282.30 3.0K
14:43 3,282.20 3,285.70 3,282.10 3,284.30 10.7K
14:44 3,283.60 3,285.90 3,283.00 3,285.60 1.9K
14:45 3,285.70 3,286.00 3,285.00 3,285.40 2.6K
14:46 3,286.00 3,286.00 3,285.00 3,285.00 1.6K
14:47 3,285.00 3,285.50 3,285.00 3,285.50 1.4K
14:48 3,285.80 3,287.00 3,285.50 3,286.30 3.5K
14:49 3,286.90 3,287.70 3,285.60 3,285.60 1.8K
14:50 3,286.00 3,286.00 3,285.00 3,285.10 2.1K
14:51 3,285.10 3,285.20 3,285.00 3,285.20 2.3K
14:52 3,285.80 3,285.80 3,285.00 3,285.60 2.4K
14:53 3,285.20 3,285.70 3,285.20 3,285.40 2.6K
14:54 3,285.40 3,288.00 3,285.20 3,288.00 8.7K
14:55 3,288.20 3,288.30 3,285.20 3,285.30 6.3K
14:56 3,285.20 3,285.60 3,285.20 3,285.40 1.5K
14:57 3,285.40 3,285.40 3,285.20 3,285.30 4.0K
14:58 3,285.20 3,285.30 3,285.20 3,285.30 12.6K
14:59 3,285.20 3,285.40 3,285.20 3,285.30 13.6K
15:00 3,285.30 3,285.30 3,285.20 3,285.20 10.8K
15:01 3,285.30 3,285.40 3,285.20 3,285.40 5.5K
15:02 3,285.30 3,285.30 3,285.00 3,285.10 4.0K
15:03 3,285.10 3,285.10 3,284.80 3,284.80 10.6K
15:04 3,284.30 3,284.30 3,281.20 3,281.30 2.8K
15:05 3,281.30 3,281.50 3,280.00 3,280.10 3.9K
15:06 3,280.20 3,280.40 3,278.40 3,280.20 10.3K
15:07 3,280.20 3,281.80 3,280.20 3,281.20 2.3K
15:08 3,281.10 3,281.40 3,281.00 3,281.00 3.1K
15:09 3,280.10 3,280.10 3,279.00 3,279.10 4.7K
15:10 3,280.90 3,280.90 3,278.70 3,278.70 5.8K
15:11 3,278.30 3,280.10 3,278.30 3,280.00 6.1K
15:12 3,280.10 3,280.10 3,277.80 3,277.80 5.6K
15:13 3,277.90 3,277.90 3,276.00 3,277.00 14.2K
15:14 3,277.00 3,277.90 3,276.00 3,277.00 4.1K
15:15 3,277.10 3,281.00 3,277.00 3,280.00 4.9K
15:16 3,279.10 3,279.10 3,277.50 3,278.40 4.6K
15:17 3,278.10 3,279.70 3,278.10 3,278.50 3.3K
15:18 3,278.40 3,281.90 3,277.60 3,281.90 22.9K
15:19 3,282.00 3,282.00 3,280.10 3,282.00 6.4K
15:20 3,282.00 3,282.60 3,280.50 3,281.90 4.9K
15:21 3,281.80 3,281.80 3,280.90 3,281.00 3.3K
15:22 3,280.90 3,281.00 3,280.10 3,281.00 3.6K
15:23 3,280.90 3,282.10 3,280.90 3,282.10 3.3K
15:24 3,282.10 3,282.50 3,280.00 3,280.70 5.2K
15:25 3,280.00 3,280.30 3,279.00 3,279.00 4.2K
15:26 3,279.00 3,279.80 3,279.00 3,279.00 4.1K
15:27 3,278.60 3,280.00 3,278.60 3,279.00 3.4K
15:28 3,279.00 3,279.00 3,278.60 3,279.00 4.9K
15:29 3,278.90 3,280.50 3,278.00 3,280.50 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available