Larsen & Toubro

LART
🏛️ india →
3,670.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,350.00 3,350.00 3,350.00 3,350.00 3.8K
09:15 3,320.10 3,320.10 3,303.80 3,317.10 28.7K
09:16 3,317.10 3,317.10 3,311.10 3,313.20 7.7K
09:17 3,316.20 3,316.20 3,301.50 3,306.20 13.9K
09:18 3,305.00 3,310.90 3,304.30 3,308.20 7.6K
09:19 3,308.90 3,309.10 3,306.80 3,309.10 4.2K
09:20 3,314.80 3,314.90 3,309.60 3,312.70 5.3K
09:21 3,312.50 3,315.00 3,307.40 3,307.80 7.9K
09:22 3,307.50 3,313.80 3,307.10 3,313.80 5.7K
09:23 3,311.50 3,313.50 3,311.20 3,313.50 3.8K
09:24 3,313.50 3,319.50 3,312.00 3,319.50 4.1K
09:25 3,317.70 3,321.00 3,313.70 3,313.70 5.1K
09:26 3,312.40 3,318.40 3,312.40 3,316.40 3.4K
09:27 3,317.50 3,321.00 3,317.50 3,320.80 6.5K
09:28 3,320.80 3,321.60 3,316.10 3,316.90 3.0K
09:29 3,316.90 3,320.40 3,316.90 3,319.60 5.9K
09:30 3,319.30 3,321.70 3,316.00 3,321.00 5.8K
09:31 3,320.40 3,320.80 3,318.00 3,318.00 2.0K
09:32 3,318.00 3,320.00 3,318.00 3,319.40 0.6K
09:33 3,318.50 3,318.50 3,314.00 3,314.00 5.5K
09:34 3,315.40 3,319.00 3,315.40 3,319.00 1.4K
09:35 3,319.00 3,319.00 3,315.40 3,316.30 1.0K
09:36 3,316.10 3,318.60 3,316.10 3,316.80 2.1K
09:37 3,316.50 3,319.70 3,316.50 3,317.80 0.5K
09:38 3,318.00 3,318.90 3,308.00 3,308.60 8.6K
09:39 3,309.10 3,311.30 3,308.20 3,310.80 2.8K
09:40 3,311.30 3,315.10 3,310.80 3,312.60 6.3K
09:41 3,312.50 3,314.80 3,311.00 3,314.80 2.4K
09:42 3,314.90 3,314.90 3,312.00 3,313.50 3.5K
09:43 3,312.20 3,315.50 3,312.20 3,315.50 0.6K
09:44 3,316.00 3,317.90 3,315.00 3,316.00 2.1K
09:45 3,317.00 3,318.00 3,316.90 3,316.90 4.3K
09:46 3,314.90 3,315.20 3,313.80 3,315.20 1.5K
09:47 3,314.00 3,314.00 3,312.60 3,313.50 2.8K
09:48 3,314.80 3,314.80 3,312.80 3,313.40 0.7K
09:49 3,313.40 3,314.30 3,313.30 3,314.30 0.5K
09:50 3,314.00 3,314.00 3,312.00 3,313.70 3.9K
09:51 3,313.20 3,317.00 3,310.10 3,314.40 14.5K
09:52 3,314.90 3,315.80 3,314.70 3,315.10 0.4K
09:53 3,316.00 3,316.90 3,315.10 3,316.90 2.1K
09:54 3,316.50 3,318.40 3,316.50 3,316.90 4.7K
09:55 3,316.70 3,319.30 3,316.70 3,318.10 1.3K
09:56 3,318.10 3,318.10 3,315.00 3,316.20 2.6K
09:57 3,316.20 3,319.00 3,315.90 3,319.00 2.3K
09:58 3,317.40 3,319.90 3,316.70 3,319.90 4.1K
09:59 3,319.20 3,320.80 3,318.10 3,320.80 4.4K
10:00 3,320.80 3,324.20 3,320.80 3,324.20 4.7K
10:01 3,323.00 3,323.00 3,320.70 3,322.00 2.4K
10:02 3,322.00 3,322.80 3,321.20 3,321.20 1.4K
10:03 3,321.00 3,321.50 3,318.20 3,319.50 1.2K
10:04 3,319.40 3,319.80 3,318.00 3,318.50 1.7K
10:05 3,318.50 3,319.90 3,314.00 3,316.30 4.7K
10:06 3,315.40 3,316.80 3,314.10 3,315.30 0.7K
10:07 3,314.90 3,316.00 3,314.00 3,314.90 2.1K
10:08 3,314.90 3,315.00 3,312.60 3,313.20 5.4K
10:09 3,313.50 3,316.50 3,313.50 3,314.70 2.6K
10:10 3,316.00 3,316.00 3,314.00 3,314.60 0.8K
10:11 3,314.00 3,314.80 3,311.00 3,311.80 3.2K
10:12 3,311.10 3,313.60 3,311.10 3,311.10 1.9K
10:13 3,311.10 3,312.00 3,311.10 3,311.20 1.4K
10:14 3,311.30 3,313.70 3,311.30 3,313.40 2.4K
10:15 3,312.30 3,315.70 3,312.30 3,313.00 1.6K
10:16 3,314.40 3,315.10 3,311.20 3,312.80 1.4K
10:17 3,311.30 3,314.30 3,311.20 3,313.80 1.8K
10:18 3,313.70 3,315.10 3,311.70 3,312.90 1.4K
10:19 3,312.20 3,314.90 3,311.60 3,314.90 1.5K
10:20 3,314.90 3,316.50 3,314.00 3,316.10 4.1K
10:21 3,315.00 3,316.00 3,314.00 3,314.80 1.5K
10:22 3,314.30 3,314.90 3,313.50 3,314.90 0.8K
10:23 3,313.60 3,315.10 3,313.50 3,313.50 0.8K
10:24 3,314.60 3,314.60 3,311.30 3,313.50 1.2K
10:25 3,312.10 3,314.00 3,311.90 3,313.00 1.8K
10:26 3,313.10 3,314.50 3,313.00 3,313.10 1.1K
10:27 3,313.00 3,315.70 3,313.00 3,313.90 1.5K
10:28 3,313.90 3,315.80 3,313.70 3,315.20 2.8K
10:29 3,316.00 3,316.00 3,314.00 3,315.50 2.1K
10:30 3,315.50 3,316.60 3,315.00 3,316.10 1.9K
10:31 3,316.00 3,323.50 3,316.00 3,323.20 8.1K
10:32 3,322.50 3,322.90 3,320.30 3,322.20 7.9K
10:33 3,322.90 3,324.00 3,321.20 3,323.20 3.9K
10:34 3,324.20 3,324.50 3,323.20 3,324.50 3.5K
10:35 3,324.50 3,325.00 3,324.50 3,324.50 3.0K
10:36 3,325.00 3,326.40 3,324.50 3,326.40 2.8K
10:37 3,325.30 3,325.90 3,324.50 3,325.80 4.8K
10:38 3,325.90 3,326.40 3,325.90 3,326.00 2.4K
10:39 3,325.90 3,326.00 3,325.80 3,325.80 9.8K
10:40 3,325.80 3,326.00 3,325.80 3,325.80 3.5K
10:41 3,325.80 3,326.00 3,325.80 3,325.80 6.7K
10:42 3,325.80 3,325.80 3,322.50 3,323.50 3.3K
10:43 3,323.90 3,326.40 3,323.50 3,326.30 3.1K
10:44 3,325.90 3,328.00 3,325.60 3,327.20 3.4K
10:45 3,326.40 3,327.30 3,323.50 3,323.50 2.3K
10:46 3,323.50 3,323.90 3,323.50 3,323.50 9.7K
10:47 3,323.50 3,324.60 3,323.50 3,323.80 7.0K
10:48 3,323.50 3,324.40 3,322.00 3,323.50 15.5K
10:49 3,323.50 3,324.00 3,323.50 3,323.50 3.0K
10:50 3,323.60 3,323.60 3,323.50 3,323.50 21.7K
10:51 3,323.50 3,324.00 3,323.50 3,323.50 9.0K
10:52 3,323.50 3,324.00 3,323.50 3,323.50 16.8K
10:53 3,323.50 3,323.50 3,323.50 3,323.50 8.1K
10:54 3,323.80 3,323.80 3,323.50 3,323.50 11.7K
10:55 3,323.70 3,323.70 3,323.50 3,323.50 8.8K
10:56 3,323.50 3,324.20 3,322.80 3,323.40 20.3K
10:57 3,319.00 3,319.20 3,316.30 3,318.60 4.9K
10:58 3,318.60 3,320.60 3,318.60 3,320.60 2.0K
10:59 3,320.40 3,321.00 3,319.30 3,320.60 6.9K
11:00 3,320.90 3,321.20 3,320.50 3,320.50 12.3K
11:01 3,320.50 3,321.50 3,320.50 3,321.00 19.1K
11:02 3,321.00 3,321.30 3,320.50 3,320.50 8.0K
11:03 3,321.00 3,321.00 3,320.50 3,321.00 8.2K
11:04 3,320.50 3,322.70 3,320.50 3,321.40 2.5K
11:05 3,321.00 3,322.10 3,320.60 3,320.60 1.1K
11:06 3,322.00 3,322.20 3,320.50 3,320.50 1.7K
11:07 3,320.50 3,321.20 3,320.50 3,320.50 1.9K
11:08 3,320.50 3,321.90 3,320.50 3,321.20 1.9K
11:09 3,321.10 3,322.00 3,320.50 3,321.90 1.9K
11:10 3,322.00 3,324.20 3,321.50 3,323.70 2.2K
11:11 3,323.70 3,325.60 3,323.30 3,325.60 4.3K
11:12 3,324.80 3,325.50 3,324.00 3,325.40 4.4K
11:13 3,328.10 3,334.10 3,328.10 3,334.10 15.5K
11:14 3,334.30 3,334.30 3,332.00 3,332.50 5.3K
11:15 3,333.00 3,338.80 3,333.00 3,333.00 12.2K
11:16 3,333.10 3,333.50 3,332.90 3,333.00 8.8K
11:17 3,333.00 3,334.30 3,333.00 3,333.10 7.5K
11:18 3,333.00 3,333.40 3,333.00 3,333.00 3.0K
11:19 3,334.10 3,334.10 3,333.00 3,333.00 14.1K
11:20 3,333.00 3,333.10 3,332.70 3,333.00 7.9K
11:21 3,333.10 3,333.10 3,333.00 3,333.10 2.4K
11:22 3,333.10 3,335.10 3,333.00 3,333.10 2.1K
11:23 3,334.40 3,334.40 3,333.00 3,333.00 2.0K
11:24 3,333.30 3,333.80 3,333.00 3,333.00 1.8K
11:25 3,333.50 3,336.30 3,333.50 3,336.30 2.4K
11:26 3,335.30 3,335.60 3,333.00 3,333.00 2.2K
11:27 3,333.00 3,333.50 3,333.00 3,333.00 3.9K
11:28 3,333.00 3,333.20 3,332.10 3,333.20 3.7K
11:29 3,333.20 3,333.20 3,333.00 3,333.00 5.5K
11:30 3,333.10 3,333.10 3,333.00 3,333.10 2.6K
11:31 3,333.00 3,335.00 3,333.00 3,335.00 10.7K
11:32 3,335.00 3,335.10 3,334.00 3,334.10 9.4K
11:33 3,334.30 3,334.40 3,333.00 3,333.00 12.1K
11:34 3,333.00 3,333.00 3,333.00 3,333.00 3.6K
11:35 3,333.00 3,333.00 3,326.70 3,328.00 10.8K
11:36 3,328.00 3,329.20 3,328.00 3,328.00 2.1K
11:37 3,328.00 3,328.00 3,328.00 3,328.00 2.0K
11:38 3,328.00 3,329.60 3,328.00 3,329.10 2.2K
11:39 3,328.60 3,329.90 3,328.60 3,329.70 2.0K
11:40 3,330.00 3,330.00 3,329.00 3,329.50 2.8K
11:41 3,329.00 3,329.40 3,328.50 3,328.50 3.9K
11:42 3,328.50 3,331.00 3,328.50 3,329.80 2.4K
11:43 3,330.10 3,331.60 3,330.00 3,331.60 1.8K
11:44 3,331.60 3,331.60 3,330.50 3,331.00 2.1K
11:45 3,331.00 3,331.20 3,331.00 3,331.00 2.0K
11:46 3,331.00 3,331.10 3,331.00 3,331.10 13.0K
11:47 3,331.00 3,331.10 3,331.00 3,331.00 8.1K
11:48 3,331.10 3,331.10 3,331.00 3,331.10 1.9K
11:49 3,331.00 3,331.10 3,331.00 3,331.00 1.6K
11:50 3,331.00 3,331.00 3,331.00 3,331.00 11.3K
11:51 3,331.00 3,331.10 3,331.00 3,331.00 2.9K
11:52 3,331.00 3,331.10 3,327.00 3,327.00 3.5K
11:53 3,327.00 3,327.00 3,324.00 3,324.10 2.6K
11:54 3,324.00 3,324.20 3,324.00 3,324.00 1.7K
11:55 3,324.10 3,324.90 3,324.00 3,324.60 3.9K
11:56 3,324.10 3,327.80 3,324.10 3,327.20 6.5K
11:57 3,327.00 3,327.10 3,327.00 3,327.00 3.8K
11:58 3,327.10 3,327.10 3,327.00 3,327.00 2.0K
11:59 3,327.00 3,328.00 3,327.00 3,327.90 3.4K
12:00 3,327.50 3,327.50 3,327.00 3,327.00 1.7K
12:01 3,327.00 3,330.20 3,327.00 3,330.20 2.2K
12:02 3,329.60 3,329.60 3,327.00 3,327.10 1.8K
12:03 3,327.20 3,327.60 3,325.00 3,326.70 92.4K
12:04 3,327.10 3,327.10 3,327.00 3,327.00 3.2K
12:05 3,327.00 3,327.10 3,326.20 3,326.20 1.7K
12:06 3,327.00 3,327.10 3,326.20 3,327.00 1.3K
12:07 3,327.00 3,327.40 3,327.00 3,327.00 2.2K
12:08 3,327.00 3,327.10 3,327.00 3,327.00 2.5K
12:09 3,327.00 3,327.10 3,326.20 3,327.10 2.0K
12:10 3,327.10 3,327.20 3,327.00 3,327.00 2.8K
12:11 3,328.30 3,328.30 3,327.10 3,327.10 1.7K
12:12 3,327.00 3,327.50 3,327.00 3,327.00 1.6K
12:13 3,327.00 3,328.60 3,327.00 3,328.60 2.1K
12:14 3,328.30 3,331.20 3,328.10 3,331.20 3.3K
12:15 3,331.70 3,331.70 3,330.00 3,330.50 4.8K
12:16 3,330.20 3,331.40 3,330.00 3,330.00 2.2K
12:17 3,330.00 3,330.70 3,330.00 3,330.00 2.5K
12:18 3,330.30 3,331.20 3,330.00 3,330.80 7.3K
12:19 3,330.10 3,330.40 3,330.00 3,330.40 2.0K
12:20 3,330.00 3,330.40 3,330.00 3,330.00 1.5K
12:21 3,330.00 3,330.10 3,330.00 3,330.00 3.3K
12:22 3,330.00 3,330.00 3,327.10 3,327.90 2.7K
12:23 3,327.40 3,327.40 3,327.00 3,327.00 3.2K
12:24 3,327.00 3,327.30 3,326.10 3,326.10 3.4K
12:25 3,327.10 3,327.30 3,327.00 3,327.30 1.8K
12:26 3,327.00 3,327.30 3,327.00 3,327.30 2.0K
12:27 3,327.30 3,327.30 3,326.20 3,327.00 1.6K
12:28 3,327.30 3,327.90 3,327.00 3,327.20 1.7K
12:29 3,327.90 3,328.60 3,327.10 3,328.40 2.0K
12:30 3,328.60 3,329.10 3,327.90 3,329.10 2.1K
12:31 3,329.10 3,334.00 3,329.00 3,332.10 10.6K
12:32 3,333.20 3,334.00 3,331.10 3,334.00 11.0K
12:33 3,333.50 3,334.50 3,333.30 3,333.60 3.5K
12:34 3,333.30 3,333.30 3,330.60 3,332.20 2.7K
12:35 3,331.10 3,334.80 3,331.10 3,333.50 2.9K
12:36 3,332.80 3,333.20 3,332.00 3,332.00 1.9K
12:37 3,332.70 3,332.70 3,330.00 3,330.60 3.0K
12:38 3,330.60 3,330.60 3,328.60 3,328.60 2.3K
12:39 3,328.80 3,330.00 3,328.20 3,328.30 1.5K
12:40 3,328.40 3,329.50 3,327.70 3,327.70 1.4K
12:41 3,327.30 3,328.90 3,327.00 3,327.90 1.8K
12:42 3,327.70 3,328.20 3,327.00 3,327.60 2.8K
12:43 3,327.60 3,327.80 3,327.00 3,327.80 2.1K
12:44 3,328.10 3,328.90 3,327.40 3,327.40 2.5K
12:45 3,328.00 3,329.80 3,327.00 3,328.10 2.0K
12:46 3,328.10 3,329.00 3,327.00 3,327.60 2.0K
12:47 3,327.50 3,327.50 3,326.10 3,327.00 2.1K
12:48 3,327.00 3,327.10 3,327.00 3,327.10 6.5K
12:49 3,327.00 3,327.40 3,327.00 3,327.00 2.7K
12:50 3,327.30 3,327.30 3,323.70 3,323.70 28.3K
12:51 3,323.50 3,326.30 3,323.40 3,325.00 2.0K
12:52 3,325.00 3,325.80 3,325.00 3,325.00 1.8K
12:53 3,325.00 3,325.80 3,325.00 3,325.00 1.5K
12:54 3,325.00 3,325.90 3,325.00 3,325.10 1.8K
12:55 3,325.10 3,325.10 3,325.00 3,325.10 1.4K
12:56 3,325.10 3,325.10 3,325.00 3,325.00 2.8K
12:57 3,325.00 3,325.30 3,325.00 3,325.00 1.8K
12:58 3,325.00 3,325.30 3,325.00 3,325.10 1.9K
12:59 3,325.20 3,325.20 3,325.00 3,325.00 2.3K
13:00 3,325.00 3,325.20 3,325.00 3,325.00 4.2K
13:01 3,325.00 3,325.20 3,325.00 3,325.00 8.4K
13:02 3,325.00 3,325.10 3,321.20 3,321.20 30.1K
13:03 3,321.20 3,322.30 3,318.00 3,319.20 5.6K
13:04 3,318.70 3,318.90 3,316.00 3,316.00 1.8K
13:05 3,315.90 3,316.70 3,315.00 3,316.20 3.3K
13:06 3,316.70 3,320.00 3,315.00 3,320.00 14.4K
13:07 3,320.00 3,320.70 3,320.00 3,320.20 2.7K
13:08 3,320.60 3,320.60 3,320.00 3,320.00 3.4K
13:09 3,320.00 3,320.10 3,317.70 3,317.70 5.3K
13:10 3,317.50 3,318.00 3,315.70 3,315.80 2.0K
13:11 3,315.30 3,316.00 3,315.10 3,315.30 1.6K
13:12 3,315.40 3,315.90 3,314.80 3,314.80 3.5K
13:13 3,314.00 3,314.90 3,313.20 3,314.90 2.7K
13:14 3,314.90 3,315.00 3,313.30 3,314.90 3.1K
13:15 3,315.70 3,319.20 3,315.00 3,315.80 8.7K
13:16 3,315.30 3,316.80 3,315.00 3,315.40 3.9K
13:17 3,315.00 3,316.10 3,315.00 3,315.00 1.7K
13:18 3,315.00 3,316.10 3,315.00 3,315.00 4.8K
13:19 3,315.00 3,315.70 3,315.00 3,315.10 2.0K
13:20 3,315.00 3,315.50 3,314.30 3,315.30 3.3K
13:21 3,315.00 3,316.00 3,315.00 3,315.00 3.2K
13:22 3,315.70 3,315.70 3,315.00 3,315.30 3.7K
13:23 3,315.30 3,315.80 3,315.00 3,315.10 2.9K
13:24 3,315.90 3,316.30 3,315.00 3,316.10 3.1K
13:25 3,315.00 3,316.00 3,315.00 3,315.00 1.8K
13:26 3,316.50 3,317.00 3,315.20 3,316.80 3.9K
13:27 3,316.80 3,318.30 3,315.30 3,316.40 4.0K
13:28 3,316.20 3,317.90 3,316.10 3,316.10 3.0K
13:29 3,316.60 3,317.00 3,315.70 3,316.00 3.8K
13:30 3,316.40 3,316.40 3,315.20 3,315.20 5.3K
13:31 3,316.20 3,318.40 3,316.00 3,316.70 3.3K
13:32 3,318.10 3,318.10 3,316.00 3,316.00 3.1K
13:33 3,317.00 3,319.90 3,316.00 3,319.20 3.6K
13:34 3,318.70 3,319.90 3,318.00 3,318.10 1.9K
13:35 3,319.00 3,320.00 3,319.00 3,319.30 4.5K
13:36 3,320.30 3,320.50 3,320.00 3,320.00 2.9K
13:37 3,320.00 3,321.20 3,320.00 3,321.00 6.6K
13:38 3,321.20 3,322.50 3,320.90 3,321.40 3.5K
13:39 3,321.40 3,322.40 3,318.50 3,318.50 15.3K
13:40 3,319.30 3,319.80 3,319.30 3,319.40 2.8K
13:41 3,319.60 3,321.40 3,319.30 3,320.40 2.6K
13:42 3,320.40 3,320.60 3,319.00 3,319.30 3.0K
13:43 3,319.40 3,320.00 3,319.30 3,319.30 2.1K
13:44 3,319.30 3,319.70 3,319.00 3,319.30 2.3K
13:45 3,319.70 3,321.00 3,319.30 3,320.00 3.4K
13:46 3,320.40 3,321.20 3,319.30 3,319.30 2.9K
13:47 3,319.40 3,320.80 3,319.30 3,320.70 2.5K
13:48 3,320.80 3,321.00 3,319.30 3,320.70 2.2K
13:49 3,320.70 3,320.70 3,319.10 3,320.00 1.6K
13:50 3,320.30 3,320.70 3,320.00 3,320.00 1.7K
13:51 3,320.00 3,320.70 3,320.00 3,320.00 1.9K
13:52 3,320.00 3,321.70 3,320.00 3,321.70 3.1K
13:53 3,321.00 3,322.00 3,320.90 3,321.00 1.9K
13:54 3,321.00 3,322.00 3,320.30 3,321.10 4.6K
13:55 3,321.10 3,323.60 3,321.00 3,322.10 7.6K
13:56 3,322.20 3,324.80 3,320.90 3,321.00 4.2K
13:57 3,321.00 3,321.80 3,320.30 3,320.50 1.9K
13:58 3,320.80 3,320.80 3,320.00 3,320.80 1.7K
13:59 3,320.60 3,321.30 3,320.00 3,320.50 2.7K
14:00 3,320.30 3,321.00 3,320.00 3,320.00 14.5K
14:01 3,320.00 3,323.90 3,320.00 3,323.50 6.9K
14:02 3,322.40 3,322.40 3,321.00 3,322.10 2.3K
14:03 3,321.60 3,323.40 3,321.10 3,322.20 3.3K
14:04 3,321.40 3,323.50 3,321.40 3,322.30 2.1K
14:05 3,322.90 3,324.70 3,321.60 3,321.60 2.4K
14:06 3,321.90 3,323.70 3,321.60 3,323.70 2.3K
14:07 3,323.20 3,324.70 3,323.20 3,324.00 2.8K
14:08 3,324.10 3,326.00 3,324.10 3,325.50 3.6K
14:09 3,325.50 3,327.10 3,325.00 3,326.00 2.6K
14:10 3,325.80 3,327.10 3,325.40 3,325.40 2.2K
14:11 3,325.80 3,326.70 3,325.00 3,326.00 2.0K
14:12 3,326.00 3,326.00 3,325.00 3,325.00 2.7K
14:13 3,325.10 3,325.20 3,325.00 3,325.20 1.7K
14:14 3,325.20 3,325.20 3,325.00 3,325.00 7.3K
14:15 3,325.00 3,325.10 3,325.00 3,325.10 2.3K
14:16 3,325.00 3,325.10 3,325.00 3,325.10 3.7K
14:17 3,325.00 3,325.10 3,325.00 3,325.00 6.8K
14:18 3,325.10 3,325.10 3,325.00 3,325.00 4.2K
14:19 3,325.00 3,325.20 3,325.00 3,325.00 6.0K
14:20 3,325.20 3,325.50 3,325.00 3,325.00 3.9K
14:21 3,325.10 3,325.10 3,325.00 3,325.10 19.9K
14:22 3,326.40 3,326.80 3,325.00 3,325.80 8.2K
14:23 3,325.80 3,325.80 3,321.50 3,321.80 4.6K
14:24 3,323.40 3,323.90 3,322.00 3,323.80 5.3K
14:25 3,323.90 3,324.50 3,322.80 3,324.00 3.4K
14:26 3,324.00 3,324.70 3,321.50 3,324.10 4.6K
14:27 3,324.70 3,324.70 3,323.00 3,323.20 5.3K
14:28 3,324.10 3,327.00 3,323.40 3,327.00 6.5K
14:29 3,327.00 3,327.70 3,325.00 3,325.00 3.9K
14:30 3,325.60 3,329.80 3,325.60 3,328.70 6.4K
14:31 3,328.80 3,329.00 3,326.90 3,328.00 6.2K
14:32 3,327.40 3,329.00 3,326.60 3,327.20 3.9K
14:33 3,327.20 3,328.50 3,327.20 3,328.50 4.7K
14:34 3,328.50 3,328.50 3,326.80 3,327.40 3.9K
14:35 3,326.90 3,326.90 3,326.10 3,326.30 3.5K
14:36 3,325.10 3,326.20 3,325.00 3,326.20 5.7K
14:37 3,326.00 3,326.60 3,325.00 3,326.00 3.6K
14:38 3,326.30 3,326.80 3,325.00 3,325.10 3.6K
14:39 3,326.10 3,326.30 3,325.10 3,326.20 3.7K
14:40 3,326.30 3,326.80 3,325.30 3,325.50 3.7K
14:41 3,325.90 3,326.40 3,325.10 3,325.10 3.5K
14:42 3,326.00 3,326.00 3,325.00 3,325.00 4.2K
14:43 3,325.00 3,325.10 3,325.00 3,325.10 5.1K
14:44 3,326.00 3,326.30 3,325.90 3,325.90 3.8K
14:45 3,326.20 3,327.40 3,326.00 3,327.00 4.0K
14:46 3,328.00 3,328.00 3,326.00 3,326.00 3.5K
14:47 3,326.30 3,327.40 3,326.00 3,327.40 4.2K
14:48 3,326.80 3,327.70 3,325.70 3,325.70 4.5K
14:49 3,325.90 3,325.90 3,325.00 3,325.00 3.8K
14:50 3,325.60 3,327.60 3,325.50 3,326.80 8.1K
14:51 3,327.00 3,327.20 3,325.30 3,326.30 5.1K
14:52 3,327.30 3,327.40 3,325.40 3,325.90 4.5K
14:53 3,326.80 3,327.60 3,325.70 3,326.30 5.2K
14:54 3,328.40 3,328.40 3,326.30 3,327.90 7.6K
14:55 3,328.00 3,329.10 3,326.80 3,328.40 6.9K
14:56 3,329.10 3,329.10 3,328.30 3,328.90 4.1K
14:57 3,329.00 3,329.30 3,328.00 3,329.30 5.0K
14:58 3,329.00 3,329.40 3,328.40 3,329.20 7.0K
14:59 3,329.50 3,331.30 3,328.90 3,328.90 12.5K
15:00 3,329.60 3,330.00 3,327.50 3,327.50 8.0K
15:01 3,327.00 3,327.70 3,326.00 3,326.00 7.7K
15:02 3,326.30 3,328.00 3,326.30 3,327.90 8.0K
15:03 3,327.90 3,328.30 3,327.90 3,328.00 6.7K
15:04 3,328.00 3,328.20 3,326.20 3,326.50 5.6K
15:05 3,328.00 3,328.00 3,325.00 3,326.60 10.2K
15:06 3,327.00 3,327.00 3,325.00 3,325.20 8.5K
15:07 3,325.00 3,328.00 3,325.00 3,328.00 15.2K
15:08 3,328.10 3,328.10 3,327.30 3,327.30 5.9K
15:09 3,326.10 3,331.90 3,326.10 3,331.90 44.3K
15:10 3,337.10 3,337.10 3,331.30 3,331.40 28.0K
15:11 3,330.60 3,332.10 3,329.70 3,330.00 8.8K
15:12 3,329.60 3,330.40 3,329.40 3,329.40 8.5K
15:13 3,329.40 3,329.80 3,328.10 3,328.30 11.8K
15:14 3,328.30 3,329.60 3,327.10 3,329.00 10.8K
15:15 3,328.10 3,330.00 3,328.10 3,329.80 7.8K
15:16 3,329.80 3,330.90 3,329.80 3,330.50 5.0K
15:17 3,330.20 3,331.00 3,330.20 3,330.70 5.3K
15:18 3,330.70 3,332.10 3,330.70 3,332.10 7.8K
15:19 3,332.50 3,332.50 3,331.10 3,331.10 5.6K
15:20 3,331.30 3,331.40 3,329.80 3,329.90 15.7K
15:21 3,331.80 3,332.00 3,331.10 3,331.60 3.5K
15:22 3,331.90 3,332.70 3,331.60 3,332.70 4.9K
15:23 3,332.00 3,332.00 3,330.00 3,331.50 34.6K
15:24 3,331.10 3,331.90 3,331.00 3,331.80 20.2K
15:25 3,331.70 3,332.10 3,331.10 3,331.10 5.9K
15:26 3,330.30 3,331.70 3,329.90 3,330.10 3.5K
15:27 3,330.10 3,331.50 3,330.00 3,331.10 3.9K
15:28 3,331.20 3,331.50 3,329.60 3,330.00 4.6K
15:29 3,330.00 3,332.50 3,327.30 3,330.20 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available