Larsen & Toubro

LART
🏛️ india →
3,670.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,332.00 3,332.00 3,332.00 3,332.00 7.3K
09:15 3,330.00 3,330.00 3,311.90 3,326.40 55.8K
09:16 3,328.70 3,329.90 3,311.00 3,311.00 48.7K
09:17 3,311.30 3,320.30 3,306.20 3,317.20 27.8K
09:18 3,317.30 3,318.00 3,315.00 3,316.70 13.2K
09:19 3,316.00 3,317.10 3,310.70 3,310.70 16.8K
09:20 3,310.80 3,314.80 3,308.00 3,312.80 25.4K
09:21 3,312.90 3,315.10 3,312.00 3,314.40 16.4K
09:22 3,313.00 3,318.60 3,311.90 3,316.10 17.4K
09:23 3,316.30 3,317.30 3,315.20 3,315.30 7.0K
09:24 3,315.10 3,328.30 3,315.10 3,324.50 26.8K
09:25 3,323.50 3,326.40 3,321.10 3,326.40 15.2K
09:26 3,325.90 3,329.80 3,323.60 3,323.60 20.1K
09:27 3,323.60 3,324.90 3,318.90 3,323.30 42.8K
09:28 3,323.50 3,328.40 3,323.50 3,326.20 18.9K
09:29 3,327.60 3,329.20 3,324.10 3,324.10 13.1K
09:30 3,324.40 3,327.20 3,323.50 3,327.20 12.3K
09:31 3,326.60 3,329.80 3,326.60 3,329.80 12.9K
09:32 3,329.30 3,330.90 3,326.80 3,328.70 9.1K
09:33 3,328.00 3,331.80 3,327.20 3,331.80 9.8K
09:34 3,328.50 3,332.20 3,328.50 3,331.70 13.2K
09:35 3,332.00 3,332.00 3,328.80 3,330.40 7.4K
09:36 3,330.80 3,339.30 3,330.80 3,338.70 21.6K
09:37 3,335.20 3,335.20 3,330.60 3,332.70 10.6K
09:38 3,330.90 3,330.90 3,324.40 3,324.90 17.8K
09:39 3,325.00 3,325.60 3,315.40 3,317.20 56.6K
09:40 3,318.40 3,321.50 3,318.40 3,321.30 5.9K
09:41 3,321.70 3,324.90 3,320.50 3,324.90 13.6K
09:42 3,323.90 3,324.10 3,320.50 3,321.40 5.4K
09:43 3,321.60 3,322.90 3,320.00 3,320.60 36.5K
09:44 3,320.50 3,321.40 3,319.70 3,320.70 6.0K
09:45 3,320.70 3,324.00 3,320.70 3,321.00 4.4K
09:46 3,320.50 3,323.40 3,320.50 3,320.50 21.8K
09:47 3,320.50 3,320.60 3,311.40 3,312.20 20.4K
09:48 3,313.30 3,314.10 3,307.90 3,312.50 5.2K
09:49 3,312.90 3,313.70 3,310.00 3,313.70 6.0K
09:50 3,316.70 3,316.70 3,308.00 3,308.30 8.3K
09:51 3,308.30 3,308.30 3,293.40 3,295.80 21.7K
09:52 3,294.40 3,295.50 3,292.20 3,293.00 6.6K
09:53 3,293.10 3,295.70 3,285.20 3,286.70 10.2K
09:54 3,286.80 3,295.30 3,286.80 3,293.40 10.7K
09:55 3,294.10 3,296.00 3,291.00 3,291.00 15.1K
09:56 3,291.00 3,295.70 3,289.60 3,295.00 3.5K
09:57 3,295.30 3,299.90 3,295.20 3,299.70 7.7K
09:58 3,299.00 3,301.40 3,297.80 3,301.00 8.9K
09:59 3,300.40 3,301.90 3,298.20 3,298.20 6.8K
10:00 3,296.40 3,296.40 3,288.00 3,290.50 16.5K
10:01 3,290.80 3,292.00 3,290.10 3,291.10 2.9K
10:02 3,292.00 3,293.50 3,291.20 3,292.60 4.2K
10:03 3,292.00 3,294.50 3,292.00 3,294.50 3.6K
10:04 3,293.60 3,296.80 3,293.30 3,294.10 3.1K
10:05 3,293.60 3,294.50 3,289.30 3,291.10 33.8K
10:06 3,290.00 3,290.80 3,289.50 3,289.50 10.9K
10:07 3,289.50 3,296.00 3,289.50 3,296.00 7.2K
10:08 3,293.20 3,293.20 3,290.30 3,291.00 5.6K
10:09 3,290.90 3,292.10 3,290.20 3,291.10 3.0K
10:10 3,293.60 3,293.60 3,290.20 3,292.00 4.4K
10:11 3,291.00 3,295.00 3,290.90 3,294.50 4.0K
10:12 3,294.70 3,299.30 3,294.50 3,297.30 10.6K
10:13 3,297.00 3,300.70 3,297.00 3,300.00 7.6K
10:14 3,299.70 3,301.60 3,299.70 3,301.60 6.6K
10:15 3,300.00 3,301.90 3,300.00 3,301.90 14.5K
10:16 3,301.90 3,303.00 3,300.10 3,300.20 3.5K
10:17 3,300.40 3,303.00 3,300.40 3,303.00 2.5K
10:18 3,302.40 3,303.90 3,301.60 3,302.30 1.9K
10:19 3,302.50 3,303.90 3,301.40 3,301.90 9.0K
10:20 3,302.00 3,303.00 3,301.00 3,301.40 3.6K
10:21 3,302.00 3,302.70 3,301.40 3,301.40 1.2K
10:22 3,301.40 3,306.40 3,301.40 3,304.80 8.6K
10:23 3,303.90 3,309.00 3,303.10 3,308.00 8.0K
10:24 3,308.00 3,310.10 3,306.60 3,308.90 11.4K
10:25 3,308.70 3,310.40 3,307.40 3,310.40 4.6K
10:26 3,310.80 3,311.60 3,309.00 3,309.90 14.4K
10:27 3,308.70 3,311.00 3,308.20 3,311.00 18.1K
10:28 3,312.00 3,312.00 3,311.00 3,312.00 7.8K
10:29 3,312.00 3,312.10 3,310.00 3,310.00 1.6K
10:30 3,310.10 3,312.10 3,310.00 3,312.10 2.1K
10:31 3,312.60 3,312.60 3,311.60 3,311.60 1.2K
10:32 3,311.60 3,312.10 3,311.30 3,311.30 7.1K
10:33 3,311.30 3,313.00 3,311.30 3,313.00 1.0K
10:34 3,313.50 3,321.10 3,313.50 3,321.10 16.6K
10:35 3,318.20 3,318.20 3,316.00 3,316.20 2.9K
10:36 3,316.20 3,319.00 3,316.20 3,318.50 2.1K
10:37 3,318.60 3,322.00 3,316.90 3,322.00 4.3K
10:38 3,322.80 3,328.20 3,319.70 3,324.20 8.9K
10:39 3,324.20 3,325.00 3,323.50 3,324.40 2.3K
10:40 3,324.40 3,326.10 3,323.10 3,325.10 3.0K
10:41 3,325.60 3,326.10 3,322.80 3,323.80 5.1K
10:42 3,323.30 3,324.00 3,323.00 3,324.00 9.0K
10:43 3,323.00 3,323.70 3,323.00 3,323.60 3.2K
10:44 3,321.70 3,321.70 3,317.60 3,319.00 6.9K
10:45 3,321.30 3,321.80 3,318.60 3,319.30 1.2K
10:46 3,319.40 3,320.10 3,318.50 3,318.50 5.2K
10:47 3,318.50 3,321.00 3,318.50 3,321.00 2.7K
10:48 3,319.70 3,322.00 3,319.70 3,321.50 1.0K
10:49 3,322.70 3,324.00 3,320.20 3,320.20 5.9K
10:50 3,320.60 3,322.30 3,318.00 3,318.00 2.0K
10:51 3,318.30 3,320.30 3,318.00 3,319.40 2.2K
10:52 3,317.80 3,320.60 3,317.60 3,318.20 3.1K
10:53 3,321.00 3,321.00 3,318.70 3,318.90 0.7K
10:54 3,318.90 3,318.90 3,318.20 3,318.30 1.5K
10:55 3,318.90 3,318.90 3,317.60 3,317.60 2.1K
10:56 3,317.60 3,318.10 3,315.70 3,316.20 1.9K
10:57 3,316.00 3,316.00 3,311.00 3,311.00 6.8K
10:58 3,310.00 3,310.00 3,306.10 3,307.70 5.2K
10:59 3,307.30 3,308.00 3,306.90 3,307.90 1.5K
11:00 3,307.90 3,309.40 3,306.90 3,308.20 3.0K
11:01 3,309.20 3,316.00 3,309.20 3,313.10 3.0K
11:02 3,314.10 3,314.10 3,312.10 3,313.20 1.5K
11:03 3,313.20 3,314.70 3,312.40 3,312.90 0.9K
11:04 3,312.90 3,314.90 3,312.90 3,314.80 0.7K
11:05 3,314.60 3,315.50 3,312.60 3,312.60 1.1K
11:06 3,313.60 3,314.90 3,312.90 3,314.70 0.6K
11:07 3,314.10 3,315.00 3,314.10 3,315.00 1.0K
11:08 3,314.50 3,314.90 3,313.80 3,314.60 0.9K
11:09 3,315.00 3,315.00 3,312.70 3,313.40 2.7K
11:10 3,313.40 3,316.50 3,313.00 3,316.00 1.8K
11:11 3,316.00 3,317.60 3,315.60 3,317.60 1.6K
11:12 3,317.60 3,320.00 3,316.50 3,318.00 3.4K
11:13 3,318.70 3,320.10 3,318.60 3,320.10 4.3K
11:14 3,318.50 3,319.70 3,318.00 3,319.70 1.3K
11:15 3,319.70 3,319.70 3,317.60 3,318.00 1.4K
11:16 3,318.00 3,318.70 3,318.00 3,318.60 1.5K
11:17 3,318.50 3,320.70 3,318.40 3,320.70 1.1K
11:18 3,320.30 3,323.40 3,319.90 3,323.40 3.5K
11:19 3,323.00 3,325.20 3,321.90 3,321.90 10.1K
11:20 3,321.90 3,324.20 3,321.90 3,324.10 1.6K
11:21 3,325.00 3,325.30 3,322.80 3,324.00 10.9K
11:22 3,322.80 3,323.90 3,322.30 3,322.30 1.0K
11:23 3,322.40 3,322.40 3,320.40 3,320.40 1.8K
11:24 3,319.80 3,321.20 3,319.70 3,321.20 4.7K
11:25 3,321.50 3,325.00 3,321.50 3,325.00 1.3K
11:26 3,324.40 3,324.70 3,321.60 3,321.70 2.4K
11:27 3,321.60 3,323.30 3,321.60 3,321.90 0.9K
11:28 3,322.00 3,322.40 3,320.70 3,320.70 0.8K
11:29 3,320.70 3,322.00 3,320.70 3,321.20 1.4K
11:30 3,321.20 3,323.10 3,321.20 3,323.10 1.8K
11:31 3,323.90 3,323.90 3,321.50 3,322.20 1.5K
11:32 3,322.20 3,323.90 3,322.20 3,323.50 2.3K
11:33 3,323.20 3,324.30 3,322.40 3,323.30 0.9K
11:34 3,323.60 3,325.80 3,323.60 3,325.20 6.9K
11:35 3,325.20 3,326.30 3,325.20 3,325.70 3.4K
11:36 3,325.20 3,326.00 3,325.20 3,325.20 6.3K
11:37 3,325.20 3,325.30 3,324.00 3,325.20 19.8K
11:38 3,325.20 3,325.30 3,325.20 3,325.20 7.7K
11:39 3,325.30 3,326.50 3,325.20 3,325.70 7.8K
11:40 3,325.70 3,326.80 3,325.00 3,326.50 8.0K
11:41 3,326.70 3,326.70 3,326.50 3,326.50 4.7K
11:42 3,326.50 3,328.10 3,326.50 3,327.00 8.5K
11:43 3,326.50 3,327.00 3,326.50 3,326.50 3.3K
11:44 3,326.50 3,327.00 3,326.50 3,326.50 0.9K
11:45 3,326.50 3,326.60 3,321.50 3,321.50 12.1K
11:46 3,321.50 3,323.00 3,321.50 3,322.50 5.2K
11:47 3,322.50 3,322.60 3,322.50 3,322.50 8.1K
11:48 3,322.50 3,322.60 3,322.00 3,322.50 11.3K
11:49 3,322.60 3,322.80 3,322.50 3,322.50 8.7K
11:50 3,322.50 3,322.70 3,322.50 3,322.50 11.4K
11:51 3,322.50 3,322.60 3,321.70 3,322.60 6.2K
11:52 3,322.50 3,322.50 3,313.10 3,314.60 16.5K
11:53 3,314.00 3,315.40 3,313.40 3,314.70 5.2K
11:54 3,314.70 3,315.80 3,314.50 3,314.50 3.8K
11:55 3,315.00 3,317.20 3,314.70 3,317.20 0.8K
11:56 3,317.10 3,317.80 3,314.50 3,314.50 1.4K
11:57 3,314.70 3,315.00 3,314.50 3,314.50 1.3K
11:58 3,314.50 3,315.00 3,314.50 3,314.50 2.3K
11:59 3,314.50 3,315.00 3,314.50 3,314.70 0.3K
12:00 3,315.00 3,315.80 3,315.00 3,315.00 4.5K
12:01 3,315.00 3,315.70 3,315.00 3,315.00 1.0K
12:02 3,315.20 3,316.00 3,315.00 3,315.90 0.9K
12:03 3,315.90 3,315.90 3,315.00 3,315.00 1.1K
12:04 3,315.20 3,315.90 3,315.00 3,315.00 0.8K
12:05 3,315.00 3,315.90 3,315.00 3,315.70 0.9K
12:06 3,315.10 3,315.10 3,314.90 3,315.10 1.5K
12:07 3,315.00 3,315.10 3,315.00 3,315.10 1.4K
12:08 3,315.00 3,315.60 3,315.00 3,315.60 3.2K
12:09 3,316.10 3,317.30 3,315.60 3,317.30 2.3K
12:10 3,317.00 3,318.70 3,316.20 3,316.80 2.0K
12:11 3,316.50 3,316.80 3,316.20 3,316.50 1.5K
12:12 3,316.70 3,316.70 3,316.50 3,316.50 2.9K
12:13 3,316.50 3,318.70 3,316.50 3,318.00 1.4K
12:14 3,318.20 3,319.40 3,318.20 3,318.30 1.7K
12:15 3,318.80 3,319.90 3,318.80 3,319.90 4.1K
12:16 3,319.20 3,319.20 3,319.00 3,319.00 12.3K
12:17 3,319.00 3,319.30 3,319.00 3,319.00 4.6K
12:18 3,319.10 3,320.60 3,319.00 3,319.20 5.1K
12:19 3,319.20 3,319.90 3,319.00 3,319.00 3.5K
12:20 3,319.10 3,319.10 3,319.00 3,319.00 1.0K
12:21 3,319.00 3,319.40 3,319.00 3,319.00 1.1K
12:22 3,319.00 3,321.40 3,319.00 3,321.40 4.9K
12:23 3,322.30 3,322.30 3,319.50 3,319.50 1.5K
12:24 3,319.50 3,320.20 3,319.00 3,320.00 2.1K
12:25 3,321.00 3,325.60 3,320.00 3,325.60 5.0K
12:26 3,326.10 3,327.10 3,326.10 3,327.00 4.6K
12:27 3,326.80 3,328.90 3,326.80 3,328.30 4.3K
12:28 3,328.40 3,331.90 3,327.50 3,329.80 11.6K
12:29 3,330.70 3,332.00 3,329.00 3,329.00 3.9K
12:30 3,329.00 3,329.70 3,329.00 3,329.00 14.8K
12:31 3,329.10 3,329.60 3,329.00 3,329.60 5.8K
12:32 3,329.90 3,331.80 3,329.10 3,331.80 6.3K
12:33 3,331.10 3,333.00 3,331.10 3,331.90 4.0K
12:34 3,332.00 3,332.00 3,330.60 3,331.70 2.2K
12:35 3,331.40 3,332.00 3,330.60 3,330.60 1.6K
12:36 3,330.60 3,332.70 3,330.30 3,330.30 1.7K
12:37 3,330.70 3,332.00 3,330.70 3,331.30 2.9K
12:38 3,330.60 3,332.00 3,330.60 3,331.60 4.6K
12:39 3,331.60 3,332.00 3,330.90 3,331.90 1.1K
12:40 3,330.90 3,338.00 3,330.90 3,337.90 13.6K
12:41 3,338.90 3,338.90 3,334.40 3,334.50 8.4K
12:42 3,335.20 3,335.20 3,333.30 3,334.00 2.3K
12:43 3,333.90 3,338.10 3,333.10 3,338.10 5.3K
12:44 3,336.50 3,337.50 3,334.50 3,335.90 2.3K
12:45 3,335.90 3,337.10 3,334.10 3,334.10 2.5K
12:46 3,334.00 3,334.50 3,333.20 3,333.60 1.2K
12:47 3,333.30 3,334.20 3,333.30 3,333.80 0.4K
12:48 3,333.80 3,335.10 3,333.00 3,334.10 1.5K
12:49 3,333.00 3,333.70 3,331.60 3,333.10 1.2K
12:50 3,333.10 3,335.00 3,332.90 3,333.40 2.7K
12:51 3,333.40 3,334.30 3,332.20 3,332.20 1.1K
12:52 3,332.30 3,333.90 3,332.30 3,332.40 9.3K
12:53 3,334.30 3,334.70 3,333.00 3,334.00 1.7K
12:54 3,334.00 3,334.00 3,334.00 3,334.00 1.7K
12:55 3,334.00 3,334.00 3,329.20 3,329.90 16.7K
12:56 3,330.00 3,330.00 3,328.40 3,329.90 3.0K
12:57 3,329.80 3,331.70 3,329.00 3,329.10 1.0K
12:58 3,329.90 3,329.90 3,325.60 3,326.90 5.2K
12:59 3,327.40 3,327.40 3,325.50 3,326.00 2.0K
13:00 3,326.20 3,327.90 3,323.00 3,323.10 12.2K
13:01 3,323.50 3,323.50 3,322.40 3,322.70 1.2K
13:02 3,322.40 3,322.60 3,318.30 3,318.80 7.4K
13:03 3,319.00 3,319.90 3,318.80 3,319.80 1.2K
13:04 3,320.90 3,321.50 3,317.60 3,317.60 4.1K
13:05 3,317.70 3,318.50 3,317.00 3,317.00 1.3K
13:06 3,317.10 3,317.30 3,315.50 3,315.70 1.0K
13:07 3,316.00 3,317.40 3,316.00 3,316.40 1.5K
13:08 3,316.30 3,316.30 3,311.40 3,311.40 4.6K
13:09 3,311.80 3,313.00 3,311.10 3,312.90 1.4K
13:10 3,312.60 3,314.30 3,312.50 3,312.60 1.4K
13:11 3,312.60 3,313.30 3,312.00 3,313.30 2.5K
13:12 3,313.30 3,313.30 3,312.60 3,312.80 1.8K
13:13 3,313.10 3,315.60 3,313.10 3,314.80 3.1K
13:14 3,314.20 3,315.00 3,314.20 3,314.30 0.5K
13:15 3,313.90 3,313.90 3,313.30 3,313.30 1.6K
13:16 3,313.30 3,314.40 3,313.30 3,313.70 0.8K
13:17 3,314.00 3,315.70 3,314.00 3,315.00 2.9K
13:18 3,315.00 3,315.70 3,314.00 3,314.00 4.6K
13:19 3,314.70 3,315.20 3,314.00 3,314.80 4.3K
13:20 3,315.00 3,315.70 3,315.00 3,315.30 1.1K
13:21 3,315.00 3,315.70 3,315.00 3,315.70 2.0K
13:22 3,315.10 3,317.90 3,315.10 3,317.20 5.1K
13:23 3,316.90 3,318.10 3,316.10 3,318.00 1.8K
13:24 3,317.90 3,318.10 3,315.30 3,316.30 1.5K
13:25 3,316.10 3,316.90 3,315.40 3,315.40 1.5K
13:26 3,315.40 3,315.70 3,315.00 3,315.00 1.0K
13:27 3,315.00 3,317.80 3,315.00 3,316.50 4.1K
13:28 3,316.00 3,318.20 3,316.00 3,317.20 1.6K
13:29 3,316.50 3,317.80 3,315.50 3,316.00 6.5K
13:30 3,316.00 3,318.30 3,316.00 3,318.30 1.8K
13:31 3,318.80 3,318.80 3,316.40 3,317.10 1.0K
13:32 3,317.30 3,318.00 3,316.10 3,317.80 6.3K
13:33 3,317.80 3,317.90 3,316.40 3,317.80 15.6K
13:34 3,317.90 3,318.00 3,317.80 3,317.80 1.2K
13:35 3,318.00 3,318.00 3,317.00 3,317.80 13.8K
13:36 3,317.80 3,317.90 3,316.60 3,317.80 17.6K
13:37 3,317.80 3,317.90 3,317.80 3,317.80 1.7K
13:38 3,317.90 3,317.90 3,317.80 3,317.80 3.8K
13:39 3,317.80 3,318.30 3,317.80 3,317.90 1.5K
13:40 3,317.80 3,318.80 3,317.80 3,317.90 0.8K
13:41 3,317.90 3,317.90 3,316.70 3,317.80 3.9K
13:42 3,317.80 3,317.80 3,317.80 3,317.80 12.8K
13:43 3,318.00 3,320.00 3,317.80 3,320.00 2.4K
13:44 3,319.50 3,320.00 3,318.50 3,318.50 2.3K
13:45 3,318.50 3,319.50 3,315.40 3,315.40 2.5K
13:46 3,315.40 3,315.60 3,315.00 3,315.00 1.2K
13:47 3,315.10 3,315.10 3,315.00 3,315.10 3.6K
13:48 3,317.50 3,318.20 3,316.20 3,316.70 1.9K
13:49 3,316.40 3,318.60 3,316.40 3,316.60 2.9K
13:50 3,316.40 3,317.40 3,316.00 3,316.00 1.2K
13:51 3,315.30 3,318.60 3,315.30 3,318.40 2.9K
13:52 3,318.40 3,318.80 3,317.50 3,318.30 2.4K
13:53 3,317.00 3,318.30 3,316.40 3,317.60 1.6K
13:54 3,317.50 3,317.70 3,317.20 3,317.60 0.7K
13:55 3,317.50 3,318.80 3,317.50 3,318.30 2.7K
13:56 3,318.20 3,318.80 3,318.20 3,318.30 1.4K
13:57 3,318.40 3,318.80 3,317.80 3,317.80 1.6K
13:58 3,318.80 3,320.00 3,318.00 3,319.60 4.3K
13:59 3,319.60 3,320.00 3,318.20 3,318.30 1.3K
14:00 3,319.30 3,320.50 3,318.40 3,320.50 20.8K
14:01 3,319.40 3,320.50 3,318.60 3,320.50 4.5K
14:02 3,320.00 3,322.00 3,319.80 3,320.40 3.9K
14:03 3,320.40 3,321.20 3,320.10 3,320.50 1.8K
14:04 3,320.40 3,321.10 3,320.10 3,321.10 1.7K
14:05 3,322.80 3,323.00 3,321.00 3,321.00 2.9K
14:06 3,321.70 3,321.70 3,320.20 3,320.90 2.5K
14:07 3,320.00 3,322.50 3,320.00 3,322.50 1.9K
14:08 3,322.00 3,325.00 3,321.80 3,324.00 1.3K
14:09 3,325.00 3,325.60 3,324.00 3,325.60 3.1K
14:10 3,324.90 3,325.70 3,324.50 3,325.30 2.9K
14:11 3,325.50 3,329.20 3,325.00 3,327.10 4.4K
14:12 3,327.00 3,328.00 3,324.80 3,325.10 2.5K
14:13 3,324.90 3,325.10 3,323.30 3,323.80 2.5K
14:14 3,323.50 3,325.10 3,323.30 3,325.10 1.3K
14:15 3,325.00 3,325.00 3,324.10 3,324.30 1.8K
14:16 3,324.10 3,324.90 3,323.20 3,323.20 1.8K
14:17 3,323.20 3,324.60 3,322.50 3,323.60 1.4K
14:18 3,324.20 3,324.20 3,322.10 3,322.10 1.5K
14:19 3,322.30 3,322.60 3,321.00 3,321.10 3.0K
14:20 3,321.50 3,322.20 3,321.10 3,321.60 1.2K
14:21 3,321.30 3,321.90 3,320.00 3,320.10 1.8K
14:22 3,320.10 3,320.10 3,318.00 3,318.20 3.3K
14:23 3,318.30 3,320.00 3,317.80 3,318.50 3.0K
14:24 3,318.40 3,318.50 3,318.10 3,318.30 1.7K
14:25 3,318.40 3,320.50 3,318.20 3,319.00 2.1K
14:26 3,319.00 3,321.60 3,318.50 3,320.10 1.6K
14:27 3,321.20 3,321.20 3,320.00 3,320.10 1.4K
14:28 3,320.10 3,322.50 3,320.00 3,320.00 3.3K
14:29 3,321.60 3,321.70 3,319.30 3,320.50 2.9K
14:30 3,321.80 3,321.90 3,320.10 3,320.70 2.0K
14:31 3,321.00 3,323.50 3,321.00 3,322.50 1.7K
14:32 3,323.50 3,323.90 3,322.60 3,323.30 1.6K
14:33 3,323.70 3,324.30 3,322.30 3,322.30 3.1K
14:34 3,322.60 3,324.00 3,320.70 3,321.80 4.2K
14:35 3,320.40 3,323.30 3,320.10 3,322.10 3.1K
14:36 3,321.10 3,323.00 3,321.00 3,321.60 2.2K
14:37 3,321.60 3,323.60 3,321.60 3,322.00 14.5K
14:38 3,325.10 3,327.00 3,322.90 3,327.00 20.7K
14:39 3,327.80 3,327.90 3,323.80 3,324.50 6.4K
14:40 3,324.80 3,325.00 3,324.00 3,324.40 5.0K
14:41 3,324.70 3,325.00 3,322.00 3,322.00 8.9K
14:42 3,322.60 3,323.70 3,322.10 3,322.20 3.0K
14:43 3,322.00 3,322.20 3,320.00 3,320.00 4.7K
14:44 3,320.60 3,323.70 3,320.60 3,322.10 3.7K
14:45 3,322.10 3,322.50 3,320.70 3,321.00 2.3K
14:46 3,321.70 3,322.30 3,321.00 3,321.30 2.4K
14:47 3,321.00 3,321.90 3,320.10 3,320.20 2.9K
14:48 3,320.10 3,322.00 3,320.10 3,320.90 4.0K
14:49 3,320.90 3,321.30 3,320.00 3,320.00 4.6K
14:50 3,320.90 3,320.90 3,320.00 3,320.00 14.5K
14:51 3,320.50 3,321.80 3,320.00 3,320.10 7.0K
14:52 3,320.00 3,321.30 3,320.00 3,320.50 8.5K
14:53 3,320.10 3,320.50 3,319.10 3,320.50 7.6K
14:54 3,320.10 3,321.40 3,320.00 3,320.30 6.7K
14:55 3,320.00 3,320.70 3,320.00 3,320.00 6.9K
14:56 3,320.10 3,320.50 3,320.00 3,320.50 7.7K
14:57 3,320.40 3,321.50 3,320.00 3,321.00 8.4K
14:58 3,320.40 3,320.40 3,320.00 3,320.00 7.2K
14:59 3,320.10 3,321.30 3,320.00 3,320.00 9.0K
15:00 3,320.90 3,322.70 3,320.00 3,320.00 15.1K
15:01 3,320.00 3,324.20 3,320.00 3,323.00 8.8K
15:02 3,322.80 3,323.00 3,322.10 3,323.00 7.4K
15:03 3,322.90 3,323.50 3,321.00 3,323.50 9.7K
15:04 3,323.50 3,323.50 3,321.10 3,322.00 7.9K
15:05 3,321.80 3,322.00 3,320.20 3,320.20 7.2K
15:06 3,320.40 3,321.80 3,320.00 3,320.10 13.7K
15:07 3,320.00 3,320.20 3,320.00 3,320.10 6.0K
15:08 3,320.00 3,320.80 3,320.00 3,320.30 8.4K
15:09 3,320.30 3,321.60 3,320.00 3,320.80 22.2K
15:10 3,321.40 3,321.40 3,317.80 3,317.80 11.4K
15:11 3,317.80 3,318.30 3,315.70 3,315.70 8.9K
15:12 3,315.60 3,317.60 3,315.50 3,316.70 11.3K
15:13 3,316.80 3,316.90 3,316.50 3,316.50 11.5K
15:14 3,316.70 3,318.20 3,316.70 3,318.20 14.4K
15:15 3,318.00 3,321.30 3,318.00 3,321.30 13.8K
15:16 3,321.10 3,321.10 3,320.00 3,320.10 13.6K
15:17 3,320.30 3,320.30 3,320.00 3,320.00 14.6K
15:18 3,320.00 3,320.20 3,320.00 3,320.00 14.6K
15:19 3,320.00 3,321.10 3,320.00 3,321.10 12.9K
15:20 3,321.10 3,325.30 3,321.00 3,325.30 15.1K
15:21 3,324.10 3,324.10 3,322.00 3,322.30 17.0K
15:22 3,322.30 3,324.50 3,322.00 3,324.10 9.0K
15:23 3,324.00 3,324.10 3,324.00 3,324.00 11.4K
15:24 3,325.00 3,326.90 3,324.70 3,326.90 14.8K
15:25 3,326.80 3,327.80 3,325.30 3,326.90 16.1K
15:26 3,327.00 3,327.00 3,325.00 3,325.10 6.0K
15:27 3,325.20 3,325.40 3,325.20 3,325.30 5.9K
15:28 3,325.30 3,328.00 3,325.30 3,328.00 7.9K
15:29 3,327.50 3,327.50 3,321.40 3,321.40 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available