Larsen & Toubro

LART
🏛️ india →
3,670.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,614.00 3,614.00 3,614.00 3,614.00 2.4K
09:15 3,620.90 3,639.80 3,615.80 3,637.70 14.3K
09:16 3,637.60 3,639.90 3,637.10 3,639.40 7.2K
09:17 3,639.90 3,641.80 3,639.90 3,640.30 7.7K
09:18 3,640.50 3,643.90 3,640.30 3,640.30 8.1K
09:19 3,636.80 3,640.40 3,634.40 3,639.70 8.5K
09:20 3,640.00 3,640.40 3,627.50 3,627.50 4.1K
09:21 3,627.40 3,628.60 3,621.30 3,621.80 5.0K
09:22 3,621.20 3,622.00 3,618.00 3,621.70 3.4K
09:23 3,621.00 3,626.80 3,620.80 3,623.10 3.0K
09:24 3,623.10 3,624.30 3,621.60 3,623.00 1.6K
09:25 3,621.30 3,623.70 3,621.30 3,623.00 9.8K
09:26 3,620.40 3,621.00 3,619.00 3,619.90 2.8K
09:27 3,619.90 3,620.20 3,618.70 3,619.50 1.6K
09:28 3,620.30 3,624.80 3,620.30 3,622.40 3.4K
09:29 3,622.40 3,623.60 3,620.40 3,620.40 2.0K
09:30 3,621.60 3,625.00 3,620.60 3,623.10 1.6K
09:31 3,623.00 3,623.90 3,623.00 3,623.70 1.6K
09:32 3,622.50 3,623.40 3,619.80 3,619.80 2.3K
09:33 3,621.40 3,622.90 3,620.70 3,622.90 1.6K
09:34 3,621.90 3,625.00 3,621.30 3,625.00 0.9K
09:35 3,625.00 3,626.20 3,623.00 3,626.20 1.4K
09:36 3,627.20 3,627.60 3,625.00 3,625.00 1.0K
09:37 3,626.20 3,629.50 3,625.80 3,625.90 5.8K
09:38 3,626.10 3,626.80 3,623.00 3,623.30 1.1K
09:39 3,623.30 3,623.30 3,621.50 3,622.70 0.4K
09:40 3,622.30 3,623.00 3,621.80 3,622.00 0.9K
09:41 3,622.50 3,623.70 3,621.20 3,623.00 5.6K
09:42 3,623.60 3,627.90 3,622.70 3,627.90 3.3K
09:43 3,626.80 3,627.60 3,625.00 3,626.40 2.6K
09:44 3,625.00 3,625.60 3,623.50 3,625.30 1.0K
09:45 3,624.30 3,628.10 3,624.30 3,628.10 2.8K
09:46 3,627.90 3,629.90 3,627.90 3,629.80 3.7K
09:47 3,629.10 3,631.50 3,629.10 3,631.50 6.1K
09:48 3,633.10 3,634.90 3,631.70 3,634.80 4.5K
09:49 3,634.50 3,638.70 3,634.50 3,638.70 3.9K
09:50 3,637.10 3,639.00 3,636.70 3,638.20 2.0K
09:51 3,638.00 3,638.00 3,635.00 3,635.30 6.3K
09:52 3,637.30 3,641.90 3,636.60 3,641.90 8.1K
09:53 3,641.20 3,641.20 3,635.00 3,635.10 5.1K
09:54 3,635.20 3,635.20 3,630.40 3,633.80 2.1K
09:55 3,632.90 3,633.80 3,632.20 3,632.50 2.4K
09:56 3,631.80 3,631.80 3,627.20 3,628.30 3.5K
09:57 3,628.40 3,629.90 3,627.00 3,629.90 1.0K
09:58 3,629.50 3,630.00 3,629.00 3,629.00 0.4K
09:59 3,629.00 3,629.00 3,627.70 3,628.20 1.0K
10:00 3,628.30 3,628.60 3,627.80 3,627.80 0.8K
10:01 3,628.00 3,628.80 3,627.90 3,628.10 1.4K
10:02 3,628.60 3,630.00 3,627.10 3,630.00 1.9K
10:03 3,630.00 3,633.20 3,630.00 3,631.60 2.4K
10:04 3,631.60 3,633.10 3,631.40 3,633.10 1.0K
10:05 3,634.00 3,635.00 3,633.00 3,633.90 3.3K
10:06 3,633.00 3,634.80 3,633.00 3,633.90 3.5K
10:07 3,634.90 3,634.90 3,633.00 3,633.90 0.5K
10:08 3,633.90 3,634.00 3,633.00 3,633.90 0.4K
10:09 3,633.60 3,634.50 3,633.30 3,634.50 0.5K
10:10 3,634.50 3,634.80 3,633.00 3,633.50 1.5K
10:11 3,634.20 3,634.20 3,631.20 3,631.90 12.1K
10:12 3,635.00 3,637.40 3,634.50 3,636.00 4.3K
10:13 3,636.10 3,638.40 3,636.00 3,637.00 1.4K
10:14 3,636.60 3,637.70 3,636.50 3,637.70 0.5K
10:15 3,639.90 3,647.30 3,639.90 3,646.50 13.1K
10:16 3,647.40 3,648.60 3,643.30 3,644.60 6.8K
10:17 3,643.50 3,649.90 3,643.50 3,649.40 5.6K
10:18 3,649.20 3,653.70 3,649.10 3,653.70 19.3K
10:19 3,653.20 3,654.30 3,651.90 3,654.30 8.9K
10:20 3,656.90 3,658.00 3,654.50 3,657.00 16.9K
10:21 3,656.50 3,659.70 3,656.50 3,659.50 6.8K
10:22 3,659.40 3,659.50 3,656.20 3,658.00 5.9K
10:23 3,658.70 3,659.20 3,657.00 3,657.90 3.3K
10:24 3,657.00 3,658.20 3,656.00 3,657.50 4.7K
10:25 3,657.50 3,657.90 3,655.00 3,657.90 3.1K
10:26 3,658.00 3,660.00 3,657.60 3,659.50 3.8K
10:27 3,660.00 3,663.50 3,659.50 3,660.80 9.2K
10:28 3,661.00 3,661.00 3,657.80 3,659.80 4.2K
10:29 3,659.40 3,661.80 3,659.30 3,661.30 2.8K
10:30 3,661.80 3,663.80 3,660.00 3,663.80 5.4K
10:31 3,664.90 3,666.60 3,663.20 3,663.20 8.5K
10:32 3,662.60 3,665.00 3,661.00 3,664.50 4.7K
10:33 3,665.00 3,667.00 3,658.00 3,658.80 9.9K
10:34 3,658.20 3,659.60 3,657.00 3,657.00 3.4K
10:35 3,656.00 3,657.00 3,653.10 3,653.10 3.2K
10:36 3,654.10 3,654.10 3,652.00 3,652.00 4.1K
10:37 3,652.00 3,653.50 3,650.40 3,650.40 7.8K
10:38 3,651.40 3,652.30 3,649.70 3,650.00 3.7K
10:39 3,650.00 3,652.40 3,649.70 3,651.20 1.3K
10:40 3,651.40 3,653.00 3,650.00 3,651.30 1.6K
10:41 3,652.90 3,654.00 3,651.20 3,652.50 2.9K
10:42 3,652.50 3,653.80 3,651.40 3,652.30 1.9K
10:43 3,652.70 3,653.30 3,652.30 3,653.30 1.0K
10:44 3,653.00 3,655.00 3,652.70 3,654.80 2.3K
10:45 3,654.80 3,655.00 3,653.00 3,653.00 4.9K
10:46 3,653.60 3,653.60 3,653.00 3,653.30 2.4K
10:47 3,653.10 3,653.40 3,650.00 3,650.90 20.9K
10:48 3,651.70 3,652.60 3,649.10 3,649.20 2.4K
10:49 3,649.10 3,650.00 3,648.70 3,649.10 1.0K
10:50 3,648.60 3,649.80 3,648.60 3,649.00 1.6K
10:51 3,649.00 3,649.50 3,648.30 3,649.50 1.3K
10:52 3,649.50 3,651.10 3,649.00 3,650.50 2.1K
10:53 3,652.10 3,652.10 3,648.10 3,648.30 6.2K
10:54 3,648.20 3,649.30 3,648.00 3,648.60 1.0K
10:55 3,649.30 3,650.00 3,648.20 3,648.20 6.5K
10:56 3,647.50 3,650.00 3,647.50 3,649.60 2.4K
10:57 3,649.60 3,649.60 3,647.50 3,648.40 1.7K
10:58 3,648.00 3,648.00 3,644.20 3,644.20 6.5K
10:59 3,645.00 3,645.30 3,643.30 3,644.60 3.8K
11:00 3,645.00 3,647.20 3,644.50 3,647.20 7.4K
11:01 3,647.20 3,647.50 3,646.20 3,646.50 1.6K
11:02 3,647.10 3,648.00 3,644.50 3,644.50 1.8K
11:03 3,644.50 3,646.30 3,644.50 3,645.30 3.5K
11:04 3,645.30 3,648.00 3,645.30 3,648.00 1.1K
11:05 3,646.60 3,648.90 3,646.60 3,648.90 2.4K
11:06 3,648.90 3,650.00 3,648.90 3,649.80 1.3K
11:07 3,650.00 3,651.30 3,649.80 3,650.20 3.0K
11:08 3,650.20 3,651.50 3,647.60 3,648.80 1.9K
11:09 3,649.20 3,650.00 3,649.20 3,650.00 0.6K
11:10 3,650.00 3,650.00 3,648.90 3,648.90 1.2K
11:11 3,649.40 3,649.40 3,647.50 3,647.50 0.9K
11:12 3,648.10 3,649.00 3,648.10 3,649.00 1.4K
11:13 3,648.30 3,650.00 3,648.30 3,650.00 1.4K
11:14 3,650.00 3,650.00 3,649.80 3,650.00 8.4K
11:15 3,650.00 3,651.40 3,649.80 3,651.00 3.2K
11:16 3,652.00 3,652.10 3,650.60 3,651.90 3.2K
11:17 3,651.90 3,651.90 3,649.20 3,650.40 2.7K
11:18 3,650.00 3,650.40 3,648.90 3,649.20 1.6K
11:19 3,649.50 3,650.00 3,647.50 3,648.10 1.2K
11:20 3,648.20 3,649.20 3,647.70 3,648.50 1.0K
11:21 3,649.00 3,649.00 3,647.60 3,647.60 1.2K
11:22 3,648.40 3,649.00 3,646.70 3,647.80 1.0K
11:23 3,649.00 3,650.00 3,647.90 3,650.00 1.1K
11:24 3,650.00 3,650.00 3,647.30 3,649.20 1.5K
11:25 3,647.90 3,650.00 3,647.90 3,648.60 2.4K
11:26 3,648.60 3,649.00 3,647.30 3,648.10 1.6K
11:27 3,648.50 3,649.00 3,647.30 3,648.00 1.4K
11:28 3,648.40 3,648.80 3,647.30 3,647.30 0.8K
11:29 3,648.10 3,648.10 3,645.80 3,647.00 2.4K
11:30 3,645.70 3,648.00 3,645.20 3,647.90 2.0K
11:31 3,647.90 3,648.70 3,646.90 3,647.30 0.6K
11:32 3,647.00 3,647.50 3,646.50 3,647.30 0.5K
11:33 3,646.10 3,647.20 3,646.10 3,647.00 0.5K
11:34 3,647.00 3,648.10 3,646.50 3,648.10 1.1K
11:35 3,648.30 3,648.70 3,647.60 3,648.10 1.0K
11:36 3,648.70 3,649.00 3,647.60 3,648.30 1.4K
11:37 3,648.50 3,648.50 3,644.10 3,644.40 1.9K
11:38 3,645.00 3,647.40 3,645.00 3,647.30 1.2K
11:39 3,645.90 3,650.00 3,645.90 3,648.60 6.3K
11:40 3,649.90 3,650.10 3,648.90 3,649.30 11.2K
11:41 3,650.00 3,650.00 3,649.10 3,649.10 1.6K
11:42 3,649.00 3,650.00 3,648.50 3,649.20 1.0K
11:43 3,649.20 3,649.80 3,647.70 3,648.20 1.5K
11:44 3,649.20 3,649.30 3,646.00 3,646.00 4.1K
11:45 3,647.00 3,647.10 3,646.00 3,647.00 1.3K
11:46 3,647.00 3,648.50 3,646.80 3,648.50 1.0K
11:47 3,648.50 3,649.00 3,647.20 3,647.30 1.3K
11:48 3,648.60 3,648.70 3,646.70 3,647.30 0.8K
11:49 3,646.70 3,649.50 3,646.50 3,649.50 1.8K
11:50 3,648.40 3,649.40 3,648.10 3,649.40 0.7K
11:51 3,649.20 3,649.20 3,647.20 3,648.60 1.2K
11:52 3,647.50 3,649.20 3,647.50 3,648.00 1.5K
11:53 3,648.60 3,649.00 3,647.80 3,648.80 0.7K
11:54 3,648.80 3,648.80 3,647.60 3,648.00 2.9K
11:55 3,647.60 3,648.60 3,646.80 3,647.80 1.3K
11:56 3,647.10 3,647.80 3,646.70 3,647.40 0.5K
11:57 3,647.70 3,647.90 3,646.80 3,647.60 0.7K
11:58 3,646.50 3,647.80 3,644.50 3,645.00 2.5K
11:59 3,645.00 3,646.40 3,643.60 3,644.30 0.9K
12:00 3,644.90 3,645.00 3,643.30 3,643.50 0.9K
12:01 3,643.50 3,644.90 3,643.50 3,644.90 1.3K
12:02 3,644.90 3,648.00 3,644.90 3,646.60 4.2K
12:03 3,647.60 3,648.00 3,646.60 3,647.30 1.4K
12:04 3,646.20 3,647.90 3,646.20 3,647.80 0.6K
12:05 3,647.30 3,648.00 3,646.10 3,646.10 2.1K
12:06 3,647.00 3,647.00 3,646.50 3,646.50 0.9K
12:07 3,647.90 3,647.90 3,646.40 3,647.50 1.0K
12:08 3,647.50 3,648.00 3,647.50 3,648.00 0.5K
12:09 3,647.60 3,648.10 3,646.80 3,648.10 1.1K
12:10 3,647.50 3,649.00 3,647.50 3,648.10 0.9K
12:11 3,648.90 3,649.00 3,647.50 3,648.20 2.2K
12:12 3,647.90 3,649.00 3,647.90 3,649.00 0.6K
12:13 3,648.90 3,650.40 3,648.00 3,650.40 8.9K
12:14 3,650.90 3,650.90 3,649.60 3,650.80 1.7K
12:15 3,650.00 3,650.60 3,648.80 3,650.00 0.7K
12:16 3,650.00 3,650.50 3,649.60 3,649.80 0.7K
12:17 3,649.40 3,649.80 3,648.00 3,649.00 1.7K
12:18 3,648.60 3,649.00 3,648.60 3,648.90 0.6K
12:19 3,649.00 3,649.00 3,648.50 3,648.80 0.6K
12:20 3,648.70 3,649.00 3,648.60 3,648.80 0.8K
12:21 3,648.70 3,648.70 3,645.00 3,645.00 2.4K
12:22 3,645.50 3,648.00 3,645.00 3,647.60 0.7K
12:23 3,647.80 3,647.80 3,646.40 3,647.70 0.7K
12:24 3,647.50 3,647.60 3,647.00 3,647.60 0.8K
12:25 3,647.60 3,647.60 3,645.90 3,646.30 2.5K
12:26 3,646.70 3,647.60 3,646.60 3,647.60 1.1K
12:27 3,648.00 3,649.50 3,647.90 3,648.00 6.5K
12:28 3,647.50 3,648.00 3,646.50 3,647.00 2.0K
12:29 3,646.20 3,649.00 3,646.20 3,646.40 3.6K
12:30 3,646.80 3,648.00 3,646.80 3,647.50 1.0K
12:31 3,648.00 3,648.00 3,646.00 3,646.00 2.6K
12:32 3,646.50 3,647.00 3,645.80 3,646.80 3.8K
12:33 3,647.10 3,647.10 3,645.90 3,646.50 3.4K
12:34 3,646.50 3,648.60 3,643.90 3,648.00 60.2K
12:35 3,648.00 3,650.40 3,647.40 3,649.70 1.4K
12:36 3,649.70 3,651.60 3,649.30 3,650.50 1.7K
12:37 3,650.50 3,652.50 3,650.10 3,652.50 3.4K
12:38 3,651.60 3,654.00 3,649.40 3,654.00 9.5K
12:39 3,654.20 3,655.00 3,654.00 3,654.00 2.9K
12:40 3,654.00 3,654.20 3,651.60 3,653.80 5.0K
12:41 3,652.90 3,655.00 3,652.90 3,654.50 1.1K
12:42 3,654.90 3,658.00 3,654.50 3,658.00 4.9K
12:43 3,657.00 3,657.40 3,655.80 3,657.00 2.4K
12:44 3,655.90 3,657.00 3,655.80 3,655.90 1.1K
12:45 3,655.90 3,657.00 3,655.50 3,656.80 1.3K
12:46 3,656.90 3,659.00 3,656.50 3,657.90 2.0K
12:47 3,657.90 3,659.00 3,656.60 3,657.60 1.6K
12:48 3,657.60 3,658.90 3,657.10 3,657.20 1.7K
12:49 3,656.70 3,658.20 3,656.20 3,656.70 1.8K
12:50 3,656.70 3,657.80 3,655.80 3,656.40 2.8K
12:51 3,656.40 3,656.90 3,655.20 3,656.90 3.6K
12:52 3,655.60 3,656.50 3,653.30 3,655.30 2.1K
12:53 3,654.20 3,656.80 3,654.20 3,656.80 1.3K
12:54 3,656.20 3,656.80 3,653.60 3,653.70 2.5K
12:55 3,653.70 3,655.10 3,653.00 3,654.90 1.5K
12:56 3,653.80 3,655.20 3,653.40 3,655.00 1.5K
12:57 3,655.20 3,655.40 3,654.10 3,654.30 1.4K
12:58 3,655.50 3,655.60 3,654.10 3,654.80 1.8K
12:59 3,654.80 3,655.70 3,653.50 3,655.40 2.4K
13:00 3,654.20 3,655.60 3,653.80 3,654.20 2.7K
13:01 3,654.20 3,654.90 3,651.60 3,654.00 3.2K
13:02 3,654.20 3,655.90 3,653.70 3,654.50 2.8K
13:03 3,654.90 3,655.10 3,653.40 3,655.10 1.3K
13:04 3,654.20 3,654.90 3,653.10 3,654.10 1.6K
13:05 3,654.10 3,655.00 3,653.70 3,653.80 1.6K
13:06 3,654.10 3,655.30 3,653.10 3,654.90 3.1K
13:07 3,655.00 3,657.90 3,655.00 3,657.00 3.0K
13:08 3,657.00 3,657.00 3,653.50 3,653.60 3.1K
13:09 3,653.80 3,657.70 3,653.80 3,656.80 1.4K
13:10 3,656.80 3,658.30 3,656.80 3,657.90 2.7K
13:11 3,657.60 3,659.00 3,657.30 3,658.60 2.5K
13:12 3,659.00 3,659.60 3,658.10 3,659.20 1.5K
13:13 3,659.20 3,659.80 3,658.50 3,658.50 2.2K
13:14 3,658.50 3,661.00 3,658.50 3,660.00 9.3K
13:15 3,660.00 3,660.00 3,659.10 3,659.50 1.5K
13:16 3,659.00 3,661.00 3,657.40 3,660.20 3.0K
13:17 3,660.60 3,662.00 3,660.60 3,662.00 3.0K
13:18 3,662.00 3,664.80 3,661.60 3,663.70 6.1K
13:19 3,664.90 3,667.00 3,664.90 3,665.50 30.5K
13:20 3,665.50 3,667.00 3,663.60 3,664.60 2.8K
13:21 3,664.20 3,666.00 3,663.70 3,664.70 3.1K
13:22 3,666.30 3,666.30 3,664.60 3,664.60 2.6K
13:23 3,664.80 3,666.00 3,664.20 3,665.70 3.0K
13:24 3,665.50 3,665.50 3,661.60 3,661.60 4.9K
13:25 3,661.60 3,663.00 3,660.30 3,662.20 3.7K
13:26 3,663.00 3,663.50 3,661.60 3,662.70 2.5K
13:27 3,662.70 3,663.90 3,662.50 3,662.70 1.8K
13:28 3,663.60 3,664.40 3,662.70 3,664.40 5.4K
13:29 3,662.90 3,665.00 3,662.50 3,662.80 2.9K
13:30 3,663.50 3,664.10 3,662.50 3,663.80 3.3K
13:31 3,663.40 3,664.20 3,661.40 3,662.30 2.8K
13:32 3,664.20 3,664.20 3,662.70 3,663.00 2.2K
13:33 3,664.00 3,664.20 3,660.50 3,661.70 2.8K
13:34 3,662.90 3,664.00 3,662.70 3,664.00 2.3K
13:35 3,664.00 3,665.00 3,663.30 3,664.20 3.1K
13:36 3,664.20 3,664.20 3,660.10 3,661.50 1.5K
13:37 3,661.70 3,662.00 3,660.00 3,661.70 4.5K
13:38 3,661.90 3,662.00 3,660.70 3,660.70 1.2K
13:39 3,661.60 3,662.00 3,661.00 3,661.00 2.2K
13:40 3,661.00 3,661.00 3,659.00 3,659.00 3.1K
13:41 3,660.30 3,660.30 3,658.10 3,658.30 1.8K
13:42 3,657.10 3,659.10 3,657.00 3,658.00 5.5K
13:43 3,659.00 3,659.60 3,657.00 3,657.00 1.9K
13:44 3,657.30 3,659.00 3,656.30 3,656.30 1.5K
13:45 3,656.40 3,657.40 3,655.80 3,655.80 1.7K
13:46 3,656.00 3,657.70 3,654.10 3,655.50 5.2K
13:47 3,656.40 3,657.00 3,655.20 3,657.00 1.0K
13:48 3,657.60 3,660.00 3,657.60 3,657.80 2.1K
13:49 3,658.60 3,659.30 3,656.90 3,657.90 0.9K
13:50 3,659.10 3,659.80 3,656.00 3,656.00 3.6K
13:51 3,656.00 3,658.00 3,656.00 3,656.80 1.5K
13:52 3,656.80 3,658.00 3,656.30 3,657.90 1.5K
13:53 3,657.90 3,658.70 3,656.50 3,657.40 1.7K
13:54 3,657.90 3,659.00 3,657.60 3,657.70 1.4K
13:55 3,657.80 3,659.30 3,656.40 3,658.00 2.3K
13:56 3,658.00 3,658.00 3,656.60 3,657.80 1.7K
13:57 3,656.60 3,657.80 3,656.00 3,656.90 1.0K
13:58 3,656.00 3,656.60 3,653.10 3,653.10 4.9K
13:59 3,653.60 3,655.40 3,653.10 3,653.40 1.8K
14:00 3,654.50 3,655.00 3,653.30 3,654.40 3.1K
14:01 3,653.50 3,656.60 3,653.50 3,654.80 3.4K
14:02 3,655.20 3,655.20 3,653.50 3,654.30 1.5K
14:03 3,654.30 3,655.10 3,653.50 3,653.50 1.8K
14:04 3,653.50 3,654.90 3,653.50 3,654.00 2.1K
14:05 3,654.00 3,655.10 3,653.50 3,655.00 1.2K
14:06 3,655.40 3,656.30 3,653.20 3,653.90 5.6K
14:07 3,653.50 3,654.00 3,653.40 3,653.40 2.3K
14:08 3,653.90 3,654.40 3,653.10 3,653.30 1.4K
14:09 3,654.40 3,654.40 3,651.90 3,651.90 2.2K
14:10 3,651.90 3,652.00 3,650.10 3,650.90 4.8K
14:11 3,650.00 3,650.40 3,647.60 3,650.30 26.8K
14:12 3,651.30 3,651.30 3,649.10 3,650.00 2.3K
14:13 3,650.00 3,652.00 3,648.80 3,651.20 2.3K
14:14 3,652.00 3,652.00 3,650.20 3,650.20 1.9K
14:15 3,650.80 3,650.80 3,649.80 3,650.50 1.6K
14:16 3,650.50 3,650.80 3,650.00 3,650.40 3.3K
14:17 3,650.80 3,652.00 3,650.30 3,650.50 1.6K
14:18 3,650.60 3,653.00 3,650.30 3,652.10 3.3K
14:19 3,652.40 3,652.90 3,651.00 3,651.50 1.2K
14:20 3,652.40 3,653.10 3,651.00 3,652.10 1.2K
14:21 3,652.90 3,654.60 3,652.30 3,653.40 3.6K
14:22 3,654.50 3,656.10 3,653.40 3,654.60 4.2K
14:23 3,654.70 3,659.00 3,654.70 3,657.10 4.5K
14:24 3,657.10 3,659.00 3,657.10 3,657.70 4.8K
14:25 3,658.70 3,660.00 3,658.70 3,659.40 3.6K
14:26 3,659.20 3,660.00 3,659.00 3,659.80 2.7K
14:27 3,660.00 3,660.00 3,657.30 3,658.30 5.9K
14:28 3,657.40 3,658.70 3,657.40 3,658.70 3.0K
14:29 3,658.70 3,658.70 3,656.90 3,657.00 2.4K
14:30 3,657.10 3,657.10 3,655.40 3,656.80 3.0K
14:31 3,655.50 3,657.80 3,655.50 3,656.40 3.4K
14:32 3,655.80 3,657.20 3,654.30 3,655.90 17.3K
14:33 3,657.20 3,659.00 3,655.90 3,657.90 6.0K
14:34 3,658.00 3,658.00 3,653.80 3,654.00 5.0K
14:35 3,654.00 3,656.90 3,653.70 3,655.70 6.1K
14:36 3,655.90 3,656.80 3,655.40 3,656.50 5.4K
14:37 3,657.10 3,658.00 3,656.70 3,658.00 4.2K
14:38 3,658.00 3,658.70 3,657.60 3,657.90 4.2K
14:39 3,657.90 3,657.90 3,655.00 3,657.30 8.5K
14:40 3,657.30 3,659.40 3,657.00 3,659.40 6.2K
14:41 3,659.20 3,659.90 3,658.60 3,658.70 3.8K
14:42 3,658.70 3,659.40 3,657.90 3,657.90 5.4K
14:43 3,658.50 3,658.60 3,658.00 3,658.60 3.6K
14:44 3,658.90 3,659.90 3,658.40 3,659.90 4.5K
14:45 3,659.00 3,659.00 3,656.00 3,656.30 5.6K
14:46 3,656.50 3,657.20 3,656.00 3,656.00 5.2K
14:47 3,656.10 3,658.80 3,656.10 3,657.60 4.3K
14:48 3,656.00 3,657.30 3,656.00 3,657.30 6.0K
14:49 3,657.30 3,657.40 3,657.00 3,657.00 4.8K
14:50 3,657.00 3,657.30 3,656.20 3,656.20 5.2K
14:51 3,656.20 3,656.40 3,655.50 3,656.30 8.8K
14:52 3,656.30 3,656.70 3,656.10 3,656.70 4.7K
14:53 3,657.00 3,658.40 3,656.80 3,658.40 5.8K
14:54 3,657.30 3,658.50 3,656.90 3,658.20 5.5K
14:55 3,657.40 3,657.80 3,656.20 3,657.80 4.7K
14:56 3,657.80 3,659.00 3,657.20 3,657.20 8.7K
14:57 3,657.00 3,658.90 3,656.10 3,658.00 9.0K
14:58 3,658.00 3,658.00 3,657.50 3,657.90 5.5K
14:59 3,657.90 3,658.00 3,655.40 3,655.80 10.0K
15:00 3,655.90 3,655.90 3,649.60 3,651.00 53.0K
15:01 3,650.30 3,651.90 3,646.10 3,647.60 46.5K
15:02 3,649.10 3,655.90 3,648.50 3,655.50 44.7K
15:03 3,657.20 3,662.00 3,656.10 3,657.10 47.9K
15:04 3,656.60 3,658.10 3,654.80 3,658.00 32.8K
15:05 3,658.40 3,659.50 3,656.90 3,658.70 39.7K
15:06 3,659.40 3,662.00 3,659.40 3,662.00 35.3K
15:07 3,662.00 3,662.00 3,661.40 3,661.40 44.9K
15:08 3,660.30 3,662.10 3,655.80 3,655.80 34.9K
15:09 3,656.70 3,662.00 3,654.90 3,662.00 40.0K
15:10 3,661.40 3,665.00 3,661.40 3,664.20 36.2K
15:11 3,664.20 3,667.30 3,664.10 3,667.30 308.5K
15:12 3,666.80 3,667.70 3,666.80 3,667.20 46.1K
15:13 3,666.90 3,666.90 3,663.70 3,663.70 25.5K
15:14 3,663.50 3,666.90 3,663.50 3,666.80 33.0K
15:15 3,666.40 3,668.90 3,666.40 3,668.70 35.6K
15:16 3,668.70 3,668.70 3,661.60 3,663.30 40.1K
15:17 3,664.00 3,665.30 3,664.00 3,665.10 32.1K
15:18 3,665.10 3,665.90 3,665.10 3,665.80 30.2K
15:19 3,666.30 3,667.10 3,666.00 3,666.90 43.8K
15:20 3,666.60 3,667.80 3,665.10 3,666.40 44.6K
15:21 3,666.40 3,666.40 3,661.50 3,662.40 38.2K
15:22 3,662.40 3,662.40 3,659.90 3,659.90 30.5K
15:23 3,659.80 3,661.50 3,659.80 3,661.40 26.9K
15:24 3,661.40 3,661.50 3,661.10 3,661.20 28.3K
15:25 3,661.40 3,662.70 3,661.40 3,662.20 31.7K
15:26 3,662.20 3,664.70 3,662.20 3,663.00 27.5K
15:27 3,663.00 3,665.10 3,662.90 3,663.40 42.6K
15:28 3,662.40 3,662.40 3,660.00 3,660.10 10.8K
15:29 3,660.10 3,662.00 3,658.00 3,662.00 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available