Larsen & Toubro

LART
🏛️ india →
3,659.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,430.10 3,430.10 3,430.10 3,430.10 3.9K
09:15 3,435.20 3,440.40 3,435.20 3,437.80 12.8K
09:16 3,438.80 3,444.50 3,438.30 3,443.40 7.3K
09:17 3,444.20 3,446.10 3,440.80 3,446.00 5.5K
09:18 3,441.50 3,443.20 3,433.20 3,434.00 11.4K
09:19 3,434.80 3,436.30 3,434.00 3,435.60 5.1K
09:20 3,435.00 3,437.40 3,429.20 3,429.50 8.9K
09:21 3,430.90 3,431.70 3,430.30 3,430.80 2.5K
09:22 3,430.80 3,432.40 3,430.80 3,431.00 2.5K
09:23 3,434.00 3,434.00 3,431.90 3,433.60 4.1K
09:24 3,432.80 3,433.70 3,432.00 3,432.80 2.9K
09:25 3,432.90 3,433.90 3,432.90 3,433.90 2.0K
09:26 3,434.00 3,434.10 3,432.60 3,432.70 4.1K
09:27 3,432.80 3,434.20 3,432.80 3,434.00 1.9K
09:28 3,433.20 3,434.20 3,432.60 3,432.70 5.4K
09:29 3,432.00 3,434.00 3,431.70 3,434.00 2.6K
09:30 3,433.50 3,433.50 3,429.10 3,429.10 6.9K
09:31 3,431.90 3,433.30 3,431.30 3,432.70 3.4K
09:32 3,432.50 3,433.00 3,430.40 3,431.90 1.7K
09:33 3,431.90 3,432.50 3,431.90 3,432.50 1.7K
09:34 3,432.50 3,432.90 3,432.30 3,432.80 1.7K
09:35 3,432.10 3,432.30 3,432.00 3,432.30 2.3K
09:36 3,432.50 3,432.50 3,431.80 3,431.90 1.8K
09:37 3,431.90 3,432.40 3,431.90 3,432.20 0.8K
09:38 3,432.30 3,432.30 3,428.60 3,428.60 3.5K
09:39 3,427.90 3,427.90 3,426.80 3,426.80 2.8K
09:40 3,426.80 3,430.00 3,426.80 3,430.00 1.3K
09:41 3,430.00 3,430.60 3,424.10 3,425.70 4.9K
09:42 3,425.50 3,426.90 3,423.70 3,425.90 204.4K
09:43 3,425.70 3,425.70 3,423.60 3,423.60 3.0K
09:44 3,424.40 3,424.40 3,421.60 3,421.60 1.9K
09:45 3,422.60 3,424.40 3,422.60 3,422.70 2.8K
09:46 3,423.50 3,425.00 3,422.70 3,424.00 4.8K
09:47 3,423.80 3,424.00 3,420.60 3,421.20 1.6K
09:48 3,421.40 3,421.40 3,418.70 3,420.20 4.4K
09:49 3,420.10 3,423.90 3,419.60 3,422.70 3.9K
09:50 3,420.70 3,422.30 3,420.20 3,422.00 2.7K
09:51 3,422.30 3,424.90 3,422.10 3,424.40 2.9K
09:52 3,424.70 3,427.20 3,424.70 3,426.80 5.1K
09:53 3,426.30 3,429.10 3,425.50 3,428.90 3.8K
09:54 3,429.90 3,430.20 3,428.30 3,429.20 1.9K
09:55 3,430.00 3,430.00 3,427.40 3,427.90 3.7K
09:56 3,427.90 3,427.90 3,425.00 3,425.20 2.0K
09:57 3,426.60 3,427.20 3,425.00 3,425.00 1.9K
09:58 3,425.60 3,426.40 3,425.30 3,426.40 2.3K
09:59 3,426.30 3,426.50 3,425.60 3,425.60 1.7K
10:00 3,425.90 3,426.50 3,425.70 3,426.50 0.7K
10:01 3,426.00 3,426.50 3,426.00 3,426.30 0.8K
10:02 3,426.30 3,427.70 3,426.30 3,427.40 1.0K
10:03 3,428.50 3,428.70 3,426.60 3,426.60 4.4K
10:04 3,426.70 3,427.50 3,426.70 3,427.40 0.7K
10:05 3,427.40 3,428.00 3,426.40 3,426.80 1.3K
10:06 3,426.90 3,427.20 3,426.80 3,426.80 0.4K
10:07 3,426.80 3,427.10 3,426.80 3,426.90 0.4K
10:08 3,426.80 3,426.80 3,423.50 3,423.50 3.1K
10:09 3,423.50 3,423.60 3,422.80 3,423.60 0.8K
10:10 3,423.00 3,423.90 3,423.00 3,423.70 1.2K
10:11 3,423.80 3,424.40 3,422.80 3,423.10 3.0K
10:12 3,424.20 3,424.60 3,423.30 3,423.30 0.9K
10:13 3,424.00 3,425.00 3,423.10 3,423.40 0.7K
10:14 3,423.60 3,427.70 3,423.50 3,427.70 0.7K
10:15 3,427.30 3,434.20 3,427.30 3,433.70 7.5K
10:16 3,433.10 3,434.20 3,432.80 3,433.10 5.0K
10:17 3,433.60 3,434.20 3,431.70 3,431.70 3.4K
10:18 3,431.90 3,432.80 3,431.80 3,432.10 0.4K
10:19 3,432.40 3,432.60 3,427.60 3,427.80 3.6K
10:20 3,427.80 3,428.80 3,426.80 3,428.40 263.3K
10:21 3,428.70 3,429.40 3,427.50 3,429.40 0.9K
10:22 3,429.20 3,429.80 3,428.40 3,428.70 1.5K
10:23 3,428.70 3,429.40 3,428.10 3,428.30 1.5K
10:24 3,428.90 3,434.50 3,428.80 3,431.80 284.5K
10:25 3,429.00 3,429.00 3,424.30 3,425.20 6.6K
10:26 3,426.00 3,427.20 3,425.60 3,426.60 1.7K
10:27 3,426.00 3,428.80 3,426.00 3,428.80 0.7K
10:28 3,428.80 3,428.80 3,426.40 3,426.40 1.5K
10:29 3,426.40 3,427.70 3,426.40 3,427.00 0.3K
10:30 3,427.60 3,431.10 3,427.60 3,431.10 2.3K
10:31 3,428.60 3,428.90 3,427.90 3,427.90 2.0K
10:32 3,427.90 3,428.70 3,427.40 3,428.20 1.6K
10:33 3,428.80 3,429.00 3,428.20 3,429.00 0.6K
10:34 3,428.50 3,429.40 3,428.50 3,428.90 0.6K
10:35 3,428.90 3,429.30 3,428.50 3,428.80 0.7K
10:36 3,428.60 3,428.90 3,428.20 3,428.70 0.9K
10:37 3,428.80 3,428.90 3,428.70 3,428.70 0.5K
10:38 3,428.70 3,428.90 3,425.70 3,425.70 3.4K
10:39 3,426.80 3,428.70 3,426.80 3,428.20 0.9K
10:40 3,427.40 3,428.00 3,427.40 3,427.40 1.1K
10:41 3,428.00 3,429.00 3,427.40 3,428.90 6.6K
10:42 3,427.90 3,429.90 3,426.30 3,427.60 1.7K
10:43 3,427.20 3,428.80 3,426.20 3,427.70 2.2K
10:44 3,427.10 3,427.20 3,425.80 3,426.10 0.7K
10:45 3,426.20 3,426.20 3,424.10 3,424.50 3.6K
10:46 3,424.00 3,424.00 3,419.60 3,420.40 8.7K
10:47 3,419.60 3,422.20 3,419.50 3,420.80 1.9K
10:48 3,420.80 3,422.90 3,420.40 3,421.70 2.0K
10:49 3,421.70 3,424.60 3,421.00 3,423.70 1.1K
10:50 3,423.70 3,426.20 3,423.50 3,426.20 1.4K
10:51 3,426.90 3,428.90 3,426.90 3,428.80 2.2K
10:52 3,428.10 3,430.90 3,428.10 3,429.80 2.9K
10:53 3,429.80 3,430.90 3,429.80 3,430.40 0.5K
10:54 3,430.40 3,432.00 3,430.40 3,431.90 2.1K
10:55 3,431.60 3,431.90 3,431.60 3,431.60 1.2K
10:56 3,431.60 3,431.90 3,431.60 3,431.80 1.6K
10:57 3,431.70 3,432.80 3,431.70 3,432.00 2.5K
10:58 3,432.40 3,432.80 3,432.00 3,432.60 1.3K
10:59 3,431.70 3,432.70 3,431.70 3,432.70 1.0K
11:00 3,432.70 3,432.70 3,432.30 3,432.60 1.7K
11:01 3,432.70 3,433.50 3,432.70 3,433.20 1.7K
11:02 3,433.40 3,437.80 3,433.40 3,437.60 5.3K
11:03 3,437.80 3,438.20 3,423.90 3,426.80 399.6K
11:04 3,426.20 3,426.40 3,420.00 3,420.80 13.4K
11:05 3,420.80 3,421.90 3,419.50 3,421.60 16.3K
11:06 3,419.10 3,419.50 3,417.80 3,419.50 8.3K
11:07 3,417.80 3,419.90 3,417.80 3,419.80 4.0K
11:08 3,419.70 3,419.80 3,415.40 3,416.00 6.5K
11:09 3,414.40 3,414.60 3,411.50 3,411.80 10.1K
11:10 3,412.00 3,416.80 3,412.00 3,413.60 3.4K
11:11 3,413.60 3,414.10 3,412.50 3,413.00 2.8K
11:12 3,413.00 3,413.00 3,406.70 3,406.70 10.8K
11:13 3,406.40 3,408.20 3,405.80 3,405.80 4.6K
11:14 3,406.50 3,408.70 3,406.00 3,407.00 2.3K
11:15 3,406.30 3,408.00 3,406.30 3,407.80 4.2K
11:16 3,407.30 3,412.60 3,407.30 3,409.90 2.0K
11:17 3,410.30 3,412.00 3,410.00 3,412.00 2.4K
11:18 3,411.90 3,412.60 3,411.60 3,412.50 0.8K
11:19 3,412.50 3,414.00 3,412.00 3,412.00 1.6K
11:20 3,412.20 3,412.50 3,411.00 3,411.20 3.9K
11:21 3,411.00 3,411.90 3,410.90 3,411.50 6.1K
11:22 3,411.90 3,413.70 3,411.80 3,413.60 1.0K
11:23 3,413.20 3,416.10 3,413.20 3,416.10 1.5K
11:24 3,415.40 3,416.50 3,415.40 3,416.50 0.6K
11:25 3,416.40 3,417.40 3,416.00 3,416.90 1.0K
11:26 3,416.40 3,420.50 3,416.40 3,420.50 2.9K
11:27 3,420.40 3,424.00 3,420.00 3,424.00 3.3K
11:28 3,423.90 3,424.00 3,422.90 3,423.00 2.1K
11:29 3,422.90 3,423.00 3,422.10 3,422.40 0.7K
11:30 3,422.40 3,423.90 3,421.90 3,423.90 5.4K
11:31 3,423.80 3,425.00 3,423.00 3,424.90 2.5K
11:32 3,424.70 3,424.90 3,423.10 3,423.30 1.1K
11:33 3,423.30 3,423.30 3,422.40 3,422.90 0.6K
11:34 3,422.80 3,423.10 3,422.60 3,423.10 0.8K
11:35 3,423.00 3,424.70 3,422.70 3,423.80 1.8K
11:36 3,422.70 3,423.80 3,422.70 3,423.40 0.7K
11:37 3,423.10 3,423.30 3,422.60 3,423.10 0.7K
11:38 3,423.00 3,423.20 3,421.40 3,421.40 0.7K
11:39 3,421.30 3,423.00 3,420.40 3,421.00 1.9K
11:40 3,420.40 3,420.60 3,418.70 3,419.40 2.4K
11:41 3,419.00 3,419.50 3,416.80 3,419.10 8.0K
11:42 3,420.10 3,422.80 3,420.10 3,422.40 1.3K
11:43 3,422.30 3,422.40 3,421.40 3,421.50 0.5K
11:44 3,421.00 3,421.50 3,420.70 3,421.00 1.4K
11:45 3,420.70 3,421.10 3,420.10 3,421.10 1.7K
11:46 3,421.00 3,423.50 3,421.00 3,423.50 1.1K
11:47 3,423.50 3,424.60 3,422.20 3,424.60 0.9K
11:48 3,424.60 3,424.60 3,422.30 3,423.10 1.2K
11:49 3,423.00 3,424.50 3,422.30 3,424.40 0.6K
11:50 3,424.40 3,424.40 3,422.90 3,423.20 1.5K
11:51 3,422.90 3,425.00 3,422.80 3,425.00 3.8K
11:52 3,425.00 3,425.90 3,424.90 3,425.70 2.0K
11:53 3,425.00 3,426.00 3,425.00 3,426.00 2.4K
11:54 3,426.00 3,426.00 3,425.70 3,426.00 1.0K
11:55 3,425.80 3,426.00 3,425.50 3,426.00 2.5K
11:56 3,425.90 3,426.00 3,425.80 3,425.80 1.2K
11:57 3,426.00 3,426.00 3,425.80 3,426.00 0.9K
11:58 3,425.90 3,426.00 3,425.90 3,426.00 5.5K
11:59 3,425.70 3,426.00 3,425.70 3,425.90 10.6K
12:00 3,425.90 3,426.00 3,425.80 3,426.00 2.7K
12:01 3,426.00 3,426.00 3,425.70 3,426.00 1.3K
12:02 3,425.90 3,426.00 3,425.80 3,426.00 3.5K
12:03 3,426.00 3,426.00 3,425.80 3,426.00 0.7K
12:04 3,425.80 3,425.90 3,425.10 3,425.30 2.4K
12:05 3,425.50 3,425.90 3,425.20 3,425.30 1.4K
12:06 3,425.20 3,426.00 3,425.20 3,426.00 0.4K
12:07 3,426.00 3,426.00 3,424.30 3,424.60 0.9K
12:08 3,424.40 3,425.00 3,422.90 3,422.90 1.1K
12:09 3,422.90 3,424.30 3,422.90 3,424.30 0.7K
12:10 3,423.90 3,424.00 3,423.60 3,424.00 1.2K
12:11 3,423.60 3,424.20 3,421.30 3,421.80 3.1K
12:12 3,421.70 3,422.80 3,421.00 3,421.70 1.5K
12:13 3,421.60 3,421.60 3,419.80 3,419.80 0.7K
12:14 3,420.00 3,422.80 3,418.50 3,422.80 2.1K
12:15 3,422.70 3,423.00 3,420.50 3,422.90 1.7K
12:16 3,421.80 3,423.60 3,421.40 3,423.60 0.4K
12:17 3,422.80 3,423.20 3,421.30 3,422.30 5.8K
12:18 3,422.00 3,423.20 3,422.00 3,423.00 2.9K
12:19 3,423.50 3,426.00 3,423.50 3,424.40 10.2K
12:20 3,423.60 3,424.40 3,423.00 3,423.00 1.0K
12:21 3,423.20 3,423.20 3,422.10 3,423.10 0.9K
12:22 3,423.20 3,423.30 3,422.10 3,423.30 1.0K
12:23 3,423.30 3,423.30 3,422.00 3,422.50 0.9K
12:24 3,422.20 3,423.60 3,421.70 3,423.60 1.5K
12:25 3,423.30 3,423.90 3,422.50 3,423.90 0.7K
12:26 3,423.70 3,423.70 3,422.40 3,422.40 1.4K
12:27 3,422.10 3,422.60 3,421.70 3,422.40 0.4K
12:28 3,422.60 3,422.60 3,421.90 3,421.90 0.6K
12:29 3,421.40 3,422.00 3,421.40 3,422.00 0.4K
12:30 3,421.90 3,422.40 3,421.50 3,421.70 0.3K
12:31 3,421.60 3,422.10 3,421.20 3,421.50 1.6K
12:32 3,421.30 3,421.50 3,421.00 3,421.00 0.3K
12:33 3,421.80 3,421.90 3,421.10 3,421.90 0.7K
12:34 3,421.80 3,422.80 3,421.60 3,422.80 0.9K
12:35 3,422.30 3,423.70 3,422.30 3,423.20 0.4K
12:36 3,423.60 3,423.60 3,422.90 3,423.30 1.0K
12:37 3,423.30 3,423.30 3,423.00 3,423.00 0.5K
12:38 3,423.10 3,423.70 3,422.70 3,423.30 1.5K
12:39 3,423.30 3,423.40 3,423.00 3,423.40 0.5K
12:40 3,423.30 3,423.70 3,423.10 3,423.60 0.5K
12:41 3,424.00 3,424.10 3,423.10 3,423.90 1.0K
12:42 3,424.40 3,424.40 3,423.20 3,423.40 0.8K
12:43 3,424.30 3,424.40 3,423.20 3,423.40 2.2K
12:44 3,424.10 3,424.20 3,421.50 3,422.50 1.9K
12:45 3,422.40 3,423.60 3,421.50 3,423.00 1.5K
12:46 3,423.30 3,423.60 3,423.10 3,423.60 1.9K
12:47 3,423.50 3,423.60 3,423.00 3,423.50 1.0K
12:48 3,423.40 3,423.40 3,422.60 3,423.00 4.7K
12:49 3,422.10 3,423.20 3,422.10 3,423.00 4.2K
12:50 3,423.20 3,423.20 3,420.00 3,421.80 9.1K
12:51 3,421.50 3,421.50 3,415.60 3,417.00 7.1K
12:52 3,416.20 3,419.40 3,416.20 3,419.20 0.7K
12:53 3,418.80 3,419.90 3,418.50 3,419.10 0.5K
12:54 3,420.30 3,420.30 3,417.80 3,418.10 3.5K
12:55 3,418.10 3,419.40 3,417.80 3,419.40 1.2K
12:56 3,419.50 3,420.10 3,418.80 3,419.80 0.5K
12:57 3,419.10 3,419.80 3,419.10 3,419.80 0.4K
12:58 3,419.90 3,420.70 3,419.90 3,420.40 0.8K
12:59 3,419.80 3,420.50 3,419.40 3,420.10 1.2K
13:00 3,419.80 3,419.80 3,417.80 3,417.80 4.5K
13:01 3,417.00 3,417.00 3,415.30 3,415.70 1.6K
13:02 3,415.70 3,416.00 3,414.00 3,414.50 3.1K
13:03 3,414.50 3,414.80 3,413.50 3,414.10 1.1K
13:04 3,414.00 3,414.00 3,412.30 3,413.30 1.4K
13:05 3,413.10 3,417.70 3,413.00 3,416.60 1.9K
13:06 3,416.10 3,416.60 3,415.50 3,416.30 1.3K
13:07 3,415.50 3,418.90 3,415.50 3,418.70 1.4K
13:08 3,418.80 3,419.80 3,418.70 3,419.80 0.8K
13:09 3,420.20 3,420.30 3,419.60 3,419.80 1.8K
13:10 3,419.40 3,420.00 3,419.40 3,419.80 1.5K
13:11 3,420.20 3,420.30 3,420.00 3,420.30 1.4K
13:12 3,420.30 3,420.50 3,419.40 3,419.40 1.2K
13:13 3,419.70 3,420.20 3,419.10 3,419.80 0.6K
13:14 3,419.40 3,419.80 3,416.90 3,419.30 2.3K
13:15 3,418.70 3,420.40 3,418.50 3,419.10 1.7K
13:16 3,420.20 3,420.50 3,419.20 3,420.50 2.0K
13:17 3,420.40 3,420.40 3,418.00 3,418.40 1.2K
13:18 3,419.30 3,419.30 3,415.10 3,415.10 1.5K
13:19 3,415.10 3,418.80 3,415.00 3,418.00 1.7K
13:20 3,417.90 3,417.90 3,415.60 3,417.90 3.9K
13:21 3,418.00 3,420.50 3,418.00 3,420.50 2.5K
13:22 3,420.50 3,420.50 3,416.90 3,417.20 3.2K
13:23 3,417.50 3,417.50 3,413.30 3,414.80 5.2K
13:24 3,415.20 3,416.90 3,415.10 3,416.40 2.3K
13:25 3,415.80 3,416.50 3,415.00 3,416.10 1.2K
13:26 3,415.80 3,416.60 3,415.10 3,416.60 0.7K
13:27 3,416.50 3,416.60 3,415.60 3,415.70 0.6K
13:28 3,416.20 3,416.40 3,415.20 3,415.80 1.0K
13:29 3,415.30 3,415.70 3,410.10 3,411.40 5.1K
13:30 3,411.20 3,411.50 3,410.20 3,411.40 1.3K
13:31 3,411.00 3,413.30 3,411.00 3,412.00 3.5K
13:32 3,412.00 3,413.50 3,411.10 3,411.80 1.1K
13:33 3,411.20 3,411.90 3,411.00 3,411.00 1.5K
13:34 3,411.00 3,411.40 3,410.50 3,410.50 0.7K
13:35 3,410.20 3,411.60 3,410.00 3,410.90 1.8K
13:36 3,410.90 3,412.60 3,410.90 3,411.50 1.1K
13:37 3,411.50 3,413.60 3,411.50 3,413.60 0.7K
13:38 3,413.60 3,413.60 3,412.30 3,412.30 2.6K
13:39 3,412.60 3,413.60 3,411.20 3,412.60 2.1K
13:40 3,413.30 3,415.70 3,413.30 3,414.70 1.7K
13:41 3,414.40 3,414.50 3,413.10 3,413.70 1.4K
13:42 3,413.70 3,414.50 3,413.50 3,414.00 0.7K
13:43 3,414.00 3,414.50 3,413.80 3,413.80 0.8K
13:44 3,413.50 3,413.60 3,412.20 3,413.40 1.9K
13:45 3,412.80 3,413.30 3,412.50 3,412.90 0.9K
13:46 3,412.80 3,415.50 3,412.70 3,414.70 1.4K
13:47 3,415.90 3,417.70 3,415.00 3,417.70 1.0K
13:48 3,417.00 3,418.00 3,417.00 3,417.80 0.6K
13:49 3,417.90 3,417.90 3,417.20 3,417.90 0.6K
13:50 3,417.70 3,418.90 3,417.70 3,418.50 4.4K
13:51 3,418.60 3,420.00 3,418.40 3,419.80 1.0K
13:52 3,419.80 3,421.00 3,419.80 3,420.10 1.7K
13:53 3,420.60 3,420.60 3,419.90 3,420.00 1.4K
13:54 3,420.00 3,420.60 3,418.90 3,420.00 2.4K
13:55 3,419.80 3,421.90 3,418.80 3,418.80 2.0K
13:56 3,418.00 3,419.80 3,417.00 3,419.80 3.9K
13:57 3,419.80 3,419.80 3,417.60 3,419.00 1.7K
13:58 3,418.10 3,419.30 3,418.10 3,418.90 1.5K
13:59 3,419.20 3,419.20 3,416.90 3,417.10 1.4K
14:00 3,417.50 3,418.10 3,417.30 3,418.10 0.5K
14:01 3,417.30 3,418.10 3,415.70 3,418.10 1.1K
14:02 3,418.00 3,418.50 3,417.10 3,417.10 1.5K
14:03 3,417.00 3,419.30 3,417.00 3,418.20 1.3K
14:04 3,418.00 3,420.70 3,418.00 3,419.80 2.4K
14:05 3,419.80 3,420.40 3,419.80 3,420.40 5.1K
14:06 3,420.70 3,421.60 3,420.20 3,421.00 2.2K
14:07 3,420.80 3,421.80 3,420.40 3,421.20 1.7K
14:08 3,421.20 3,424.30 3,421.20 3,423.80 1.8K
14:09 3,424.70 3,425.30 3,422.00 3,422.20 2.1K
14:10 3,422.20 3,425.30 3,422.20 3,424.30 1.2K
14:11 3,424.40 3,424.90 3,419.50 3,419.50 6.5K
14:12 3,420.40 3,424.10 3,419.60 3,423.10 5.7K
14:13 3,424.20 3,424.20 3,423.10 3,423.40 1.1K
14:14 3,423.90 3,424.00 3,423.70 3,423.80 0.6K
14:15 3,423.40 3,425.40 3,423.40 3,423.80 2.8K
14:16 3,425.40 3,425.50 3,424.10 3,425.30 1.8K
14:17 3,424.30 3,425.50 3,423.30 3,423.30 2.3K
14:18 3,423.50 3,425.50 3,422.60 3,425.50 1.6K
14:19 3,424.40 3,425.50 3,424.40 3,425.00 1.0K
14:20 3,425.00 3,425.70 3,424.40 3,424.80 2.9K
14:21 3,424.80 3,425.00 3,424.40 3,425.00 1.8K
14:22 3,424.80 3,425.50 3,424.80 3,425.00 3.1K
14:23 3,425.50 3,426.40 3,425.50 3,426.30 4.2K
14:24 3,426.10 3,426.20 3,425.90 3,425.90 1.3K
14:25 3,426.00 3,426.30 3,424.30 3,424.30 2.1K
14:26 3,424.20 3,425.40 3,424.10 3,424.50 1.8K
14:27 3,424.90 3,426.00 3,424.50 3,426.00 1.3K
14:28 3,425.90 3,426.70 3,425.90 3,426.70 1.0K
14:29 3,426.70 3,426.90 3,426.00 3,426.00 4.1K
14:30 3,426.00 3,426.30 3,425.90 3,425.90 1.5K
14:31 3,425.90 3,428.30 3,425.80 3,428.30 3.2K
14:32 3,427.70 3,427.70 3,426.00 3,426.10 1.3K
14:33 3,426.10 3,426.10 3,425.80 3,425.80 0.4K
14:34 3,425.80 3,426.30 3,425.00 3,426.30 0.8K
14:35 3,426.20 3,426.70 3,425.80 3,426.20 0.5K
14:36 3,425.90 3,427.20 3,425.90 3,426.70 0.7K
14:37 3,427.00 3,427.20 3,426.70 3,427.10 0.6K
14:38 3,426.70 3,428.00 3,426.70 3,428.00 1.0K
14:39 3,428.30 3,429.90 3,428.30 3,429.40 3.6K
14:40 3,429.20 3,429.80 3,429.20 3,429.20 1.6K
14:41 3,429.20 3,429.90 3,429.10 3,429.70 1.4K
14:42 3,429.10 3,429.10 3,427.90 3,427.90 4.0K
14:43 3,424.90 3,425.00 3,423.80 3,425.00 10.2K
14:44 3,424.50 3,425.00 3,418.90 3,420.30 37.0K
14:45 3,420.50 3,421.60 3,418.50 3,419.80 2.1K
14:46 3,419.00 3,420.80 3,419.00 3,419.70 3.9K
14:47 3,419.00 3,420.10 3,418.50 3,418.80 1.1K
14:48 3,419.80 3,419.80 3,418.60 3,418.70 3.9K
14:49 3,418.90 3,418.90 3,416.30 3,417.90 4.4K
14:50 3,418.20 3,418.70 3,417.20 3,417.50 1.8K
14:51 3,418.20 3,419.10 3,417.60 3,419.10 0.9K
14:52 3,419.10 3,419.50 3,418.40 3,418.90 1.1K
14:53 3,419.20 3,419.40 3,418.70 3,419.40 0.8K
14:54 3,419.40 3,419.40 3,417.00 3,418.00 2.2K
14:55 3,417.60 3,418.10 3,417.60 3,418.10 0.8K
14:56 3,417.70 3,418.00 3,417.50 3,418.00 1.3K
14:57 3,418.30 3,418.30 3,417.20 3,417.20 0.8K
14:58 3,417.20 3,417.20 3,416.00 3,416.00 1.6K
14:59 3,416.70 3,421.60 3,416.10 3,421.60 13.1K
15:00 3,421.90 3,422.00 3,415.90 3,421.30 8.6K
15:01 3,423.00 3,423.00 3,420.20 3,421.80 5.5K
15:02 3,422.60 3,422.60 3,420.30 3,420.40 3.7K
15:03 3,420.40 3,420.90 3,420.00 3,420.90 6.1K
15:04 3,420.80 3,421.90 3,420.80 3,421.50 4.0K
15:05 3,421.70 3,421.90 3,420.00 3,420.30 5.8K
15:06 3,420.00 3,420.60 3,420.00 3,420.20 4.7K
15:07 3,420.20 3,420.40 3,420.00 3,420.10 3.4K
15:08 3,420.20 3,420.60 3,420.20 3,420.50 3.9K
15:09 3,420.60 3,421.90 3,420.60 3,421.90 6.2K
15:10 3,421.70 3,421.90 3,421.50 3,421.60 4.9K
15:11 3,421.40 3,422.70 3,421.40 3,422.00 21.1K
15:12 3,422.00 3,422.00 3,421.60 3,421.90 6.9K
15:13 3,421.90 3,421.90 3,421.80 3,421.90 5.2K
15:14 3,421.90 3,422.10 3,421.80 3,422.10 8.5K
15:15 3,421.80 3,422.00 3,421.80 3,421.90 9.8K
15:16 3,421.80 3,421.90 3,421.80 3,421.80 9.5K
15:17 3,421.70 3,421.90 3,421.70 3,421.80 9.6K
15:18 3,422.10 3,424.40 3,422.10 3,424.30 8.2K
15:19 3,424.50 3,425.00 3,424.40 3,424.80 8.9K
15:20 3,424.80 3,425.00 3,423.40 3,424.30 12.6K
15:21 3,424.90 3,424.90 3,421.00 3,421.60 8.5K
15:22 3,421.80 3,422.50 3,421.80 3,422.50 9.6K
15:23 3,422.40 3,423.00 3,422.40 3,422.70 8.6K
15:24 3,422.70 3,423.00 3,422.70 3,423.00 6.7K
15:25 3,422.60 3,423.50 3,422.60 3,423.40 9.1K
15:26 3,423.50 3,424.00 3,423.50 3,424.00 6.7K
15:27 3,422.50 3,422.50 3,420.50 3,420.70 9.9K
15:28 3,421.00 3,425.00 3,421.00 3,425.00 23.2K
15:29 3,424.90 3,426.00 3,421.50 3,422.20 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available