Larsen & Toubro

LART
🏛️ india →
3,659.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,636.00 3,636.00 3,636.00 3,636.00 3.6K
09:15 3,627.80 3,627.80 3,612.60 3,616.10 16.6K
09:16 3,617.40 3,617.40 3,610.50 3,610.50 5.6K
09:17 3,610.60 3,612.00 3,608.40 3,612.00 6.4K
09:18 3,610.00 3,615.90 3,610.00 3,615.90 4.9K
09:19 3,615.90 3,615.90 3,612.00 3,612.00 4.6K
09:20 3,610.60 3,612.00 3,609.70 3,611.00 8.2K
09:21 3,610.60 3,610.60 3,607.00 3,608.90 5.0K
09:22 3,608.90 3,608.90 3,605.00 3,605.30 3.8K
09:23 3,605.30 3,606.50 3,605.10 3,606.20 4.4K
09:24 3,606.20 3,607.90 3,605.50 3,607.90 3.6K
09:25 3,607.90 3,610.20 3,607.10 3,607.10 3.1K
09:26 3,608.20 3,608.20 3,607.00 3,607.30 5.4K
09:27 3,607.10 3,607.80 3,605.00 3,605.00 2.9K
09:28 3,605.20 3,605.20 3,603.10 3,603.10 3.6K
09:29 3,602.30 3,604.60 3,601.10 3,604.60 3.7K
09:30 3,603.60 3,604.20 3,601.10 3,603.90 6.1K
09:31 3,604.60 3,611.00 3,604.10 3,611.00 3.9K
09:32 3,610.40 3,611.60 3,605.10 3,605.10 5.0K
09:33 3,606.20 3,612.40 3,604.80 3,612.40 3.2K
09:34 3,613.30 3,614.20 3,610.60 3,610.90 3.7K
09:35 3,610.60 3,611.90 3,610.30 3,611.40 1.4K
09:36 3,612.00 3,614.90 3,611.20 3,614.90 2.6K
09:37 3,614.90 3,617.70 3,612.70 3,616.60 4.1K
09:38 3,617.70 3,619.90 3,617.60 3,619.20 4.8K
09:39 3,619.20 3,619.20 3,617.80 3,618.00 2.1K
09:40 3,618.00 3,620.00 3,616.50 3,620.00 2.1K
09:41 3,620.60 3,623.00 3,620.60 3,623.00 4.0K
09:42 3,623.20 3,623.60 3,620.00 3,621.60 1.9K
09:43 3,621.70 3,623.00 3,621.60 3,623.00 4.5K
09:44 3,622.80 3,622.80 3,621.60 3,621.70 3.5K
09:45 3,621.70 3,621.70 3,620.10 3,621.00 1.9K
09:46 3,621.10 3,621.30 3,619.40 3,619.60 1.3K
09:47 3,620.00 3,620.00 3,616.00 3,619.20 2.3K
09:48 3,619.60 3,621.10 3,619.20 3,620.10 2.4K
09:49 3,621.00 3,621.70 3,620.50 3,620.50 1.0K
09:50 3,612.10 3,613.20 3,612.00 3,612.80 6.0K
09:51 3,613.10 3,614.90 3,612.10 3,612.90 3.3K
09:52 3,612.10 3,613.20 3,612.10 3,613.20 1.2K
09:53 3,613.20 3,613.20 3,610.80 3,611.00 2.0K
09:54 3,611.00 3,611.00 3,608.10 3,608.20 3.1K
09:55 3,609.00 3,609.00 3,607.70 3,608.50 1.8K
09:56 3,608.00 3,610.00 3,605.00 3,610.00 6.9K
09:57 3,611.40 3,611.90 3,610.40 3,611.20 1.3K
09:58 3,611.20 3,613.00 3,611.20 3,613.00 0.9K
09:59 3,613.00 3,614.90 3,613.00 3,614.90 1.4K
10:00 3,614.80 3,614.80 3,613.30 3,613.80 1.2K
10:01 3,613.70 3,614.30 3,613.60 3,613.60 0.5K
10:02 3,614.30 3,615.50 3,614.20 3,614.60 2.9K
10:03 3,615.50 3,617.50 3,615.00 3,617.50 1.1K
10:04 3,616.90 3,617.90 3,616.90 3,617.50 0.7K
10:05 3,617.50 3,617.90 3,616.30 3,616.30 1.8K
10:06 3,616.30 3,617.80 3,615.80 3,617.80 0.7K
10:07 3,617.10 3,617.80 3,615.90 3,616.70 1.1K
10:08 3,616.90 3,616.90 3,615.50 3,615.50 1.5K
10:09 3,616.40 3,616.40 3,616.20 3,616.40 0.4K
10:10 3,616.40 3,616.90 3,615.90 3,616.90 1.4K
10:11 3,616.30 3,617.20 3,616.30 3,617.20 1.6K
10:12 3,617.40 3,617.70 3,616.90 3,617.50 1.2K
10:13 3,617.50 3,618.00 3,617.50 3,618.00 2.1K
10:14 3,618.20 3,618.60 3,618.10 3,618.60 0.4K
10:15 3,618.60 3,618.70 3,618.10 3,618.70 0.9K
10:16 3,618.70 3,618.90 3,618.60 3,618.90 0.8K
10:17 3,618.90 3,619.90 3,618.80 3,619.70 2.3K
10:18 3,619.90 3,619.90 3,617.50 3,618.70 5.1K
10:19 3,619.00 3,619.50 3,619.00 3,619.10 1.0K
10:20 3,619.80 3,621.60 3,619.10 3,621.20 3.1K
10:21 3,621.70 3,623.50 3,621.70 3,623.20 2.6K
10:22 3,623.20 3,623.20 3,620.50 3,622.90 1.6K
10:23 3,621.80 3,621.80 3,618.50 3,619.70 2.6K
10:24 3,619.70 3,620.60 3,618.80 3,618.90 1.1K
10:25 3,618.90 3,619.70 3,618.30 3,619.70 0.5K
10:26 3,619.70 3,620.00 3,619.70 3,619.70 0.5K
10:27 3,620.00 3,620.50 3,619.70 3,620.40 0.7K
10:28 3,620.50 3,620.60 3,620.50 3,620.60 2.0K
10:29 3,620.30 3,621.90 3,620.30 3,621.90 1.0K
10:30 3,622.80 3,622.80 3,622.20 3,622.40 0.3K
10:31 3,621.00 3,621.60 3,620.90 3,621.60 1.9K
10:32 3,622.10 3,623.70 3,622.10 3,623.30 1.3K
10:33 3,623.10 3,623.20 3,622.60 3,623.20 0.4K
10:34 3,623.80 3,624.20 3,623.60 3,624.20 2.3K
10:35 3,624.20 3,624.70 3,623.90 3,624.60 1.1K
10:36 3,624.90 3,625.00 3,624.60 3,624.90 1.1K
10:37 3,624.90 3,627.30 3,624.90 3,627.10 3.0K
10:38 3,626.60 3,626.60 3,625.10 3,625.10 1.4K
10:39 3,625.40 3,625.40 3,623.00 3,624.00 2.1K
10:40 3,624.40 3,625.00 3,624.10 3,625.00 0.8K
10:41 3,625.00 3,625.00 3,622.90 3,622.90 2.1K
10:42 3,622.90 3,622.90 3,622.30 3,622.50 0.9K
10:43 3,622.80 3,623.90 3,622.80 3,623.10 2.9K
10:44 3,624.00 3,626.10 3,624.00 3,625.90 2.8K
10:45 3,627.00 3,627.80 3,627.00 3,627.70 3.1K
10:46 3,627.30 3,627.30 3,625.30 3,625.30 2.4K
10:47 3,626.10 3,626.30 3,625.60 3,626.30 1.2K
10:48 3,627.10 3,627.70 3,624.70 3,626.00 2.1K
10:49 3,626.00 3,626.00 3,624.90 3,625.20 1.1K
10:50 3,624.60 3,624.60 3,622.60 3,622.60 1.1K
10:51 3,622.00 3,623.20 3,621.40 3,623.20 2.2K
10:52 3,624.70 3,625.40 3,624.10 3,624.70 0.9K
10:53 3,624.90 3,626.00 3,624.90 3,626.00 1.2K
10:54 3,626.10 3,626.20 3,623.80 3,623.80 2.1K
10:55 3,623.80 3,624.30 3,623.00 3,623.60 0.6K
10:56 3,623.60 3,623.60 3,623.20 3,623.60 0.9K
10:57 3,623.60 3,623.80 3,623.10 3,623.30 1.1K
10:58 3,623.70 3,623.70 3,622.00 3,622.00 2.3K
10:59 3,621.30 3,622.80 3,621.30 3,622.80 2.0K
11:00 3,621.90 3,622.00 3,621.70 3,621.70 0.6K
11:01 3,622.00 3,622.50 3,622.00 3,622.50 3.0K
11:02 3,622.50 3,626.00 3,622.50 3,625.10 1.9K
11:03 3,625.10 3,626.80 3,625.10 3,626.80 0.6K
11:04 3,626.80 3,627.70 3,626.80 3,627.10 1.2K
11:05 3,625.00 3,626.90 3,625.00 3,625.80 1.5K
11:06 3,626.30 3,626.30 3,624.80 3,625.00 0.9K
11:07 3,625.00 3,625.00 3,624.00 3,624.00 0.5K
11:08 3,623.30 3,623.30 3,621.40 3,621.40 2.0K
11:09 3,619.70 3,619.80 3,619.00 3,619.10 2.2K
11:10 3,619.20 3,619.20 3,618.20 3,619.10 1.0K
11:11 3,619.10 3,619.90 3,619.00 3,619.80 1.0K
11:12 3,619.80 3,619.80 3,619.50 3,619.80 0.5K
11:13 3,619.50 3,619.70 3,617.40 3,617.60 2.1K
11:14 3,617.60 3,617.60 3,615.10 3,616.20 2.3K
11:15 3,616.70 3,617.00 3,616.60 3,617.00 1.0K
11:16 3,617.00 3,618.70 3,617.00 3,618.60 2.2K
11:17 3,618.70 3,618.90 3,618.00 3,618.10 1.3K
11:18 3,618.10 3,618.10 3,614.40 3,614.70 9.4K
11:19 3,615.00 3,616.90 3,615.00 3,616.50 1.7K
11:20 3,616.60 3,617.10 3,616.50 3,617.00 0.8K
11:21 3,617.20 3,618.60 3,617.20 3,618.60 0.8K
11:22 3,618.60 3,621.50 3,618.60 3,620.50 1.4K
11:23 3,620.20 3,620.20 3,619.40 3,619.60 0.4K
11:24 3,619.60 3,619.80 3,619.40 3,619.60 0.5K
11:25 3,619.60 3,620.00 3,619.60 3,619.70 0.8K
11:26 3,619.70 3,620.20 3,619.50 3,620.20 0.5K
11:27 3,620.20 3,620.20 3,619.10 3,619.10 1.1K
11:28 3,619.70 3,619.80 3,617.60 3,617.60 0.9K
11:29 3,618.20 3,619.20 3,618.20 3,619.00 0.4K
11:30 3,619.00 3,619.00 3,618.50 3,619.00 0.3K
11:31 3,619.30 3,619.40 3,619.10 3,619.40 2.4K
11:32 3,619.40 3,620.00 3,618.60 3,619.80 3.2K
11:33 3,619.90 3,620.30 3,619.90 3,620.10 1.3K
11:34 3,620.00 3,620.10 3,620.00 3,620.00 1.4K
11:35 3,619.90 3,619.90 3,616.90 3,617.80 3.0K
11:36 3,617.80 3,621.80 3,617.80 3,620.90 2.3K
11:37 3,621.30 3,624.10 3,621.30 3,622.80 1.8K
11:38 3,623.10 3,623.20 3,621.80 3,622.20 1.2K
11:39 3,622.60 3,622.60 3,619.70 3,621.00 1.5K
11:40 3,621.80 3,621.90 3,620.90 3,621.70 1.2K
11:41 3,621.60 3,621.90 3,620.90 3,620.90 1.2K
11:42 3,620.10 3,621.30 3,620.10 3,621.00 1.0K
11:43 3,621.00 3,621.30 3,620.40 3,621.30 2.1K
11:44 3,621.30 3,621.30 3,616.80 3,617.30 2.2K
11:45 3,617.00 3,617.30 3,616.20 3,616.60 3.1K
11:46 3,616.30 3,617.00 3,616.30 3,617.00 0.7K
11:47 3,617.00 3,617.90 3,616.60 3,617.90 1.4K
11:48 3,617.80 3,617.80 3,617.10 3,617.50 1.9K
11:49 3,617.00 3,618.90 3,617.00 3,617.60 2.2K
11:50 3,617.60 3,617.60 3,616.50 3,616.50 1.3K
11:51 3,616.50 3,618.10 3,616.40 3,617.90 2.0K
11:52 3,618.40 3,619.00 3,616.50 3,616.80 2.8K
11:53 3,616.80 3,617.00 3,616.40 3,617.00 1.1K
11:54 3,617.00 3,617.20 3,615.50 3,615.90 1.3K
11:55 3,616.00 3,616.00 3,614.10 3,614.10 1.9K
11:56 3,615.50 3,616.60 3,614.70 3,615.60 3.9K
11:57 3,616.20 3,617.00 3,616.00 3,617.00 2.2K
11:58 3,616.60 3,618.30 3,616.60 3,618.30 1.7K
11:59 3,618.30 3,618.40 3,617.00 3,617.00 1.5K
12:00 3,617.00 3,619.50 3,616.90 3,619.50 1.2K
12:01 3,619.50 3,619.50 3,617.40 3,617.40 1.4K
12:02 3,618.40 3,618.50 3,617.00 3,617.30 3.0K
12:03 3,617.30 3,617.70 3,615.00 3,615.00 2.2K
12:04 3,615.40 3,618.50 3,615.40 3,616.90 1.4K
12:05 3,617.10 3,617.20 3,615.50 3,616.70 1.2K
12:06 3,616.70 3,616.90 3,616.30 3,616.90 0.7K
12:07 3,616.90 3,616.90 3,616.70 3,616.70 1.4K
12:08 3,616.90 3,617.00 3,616.10 3,616.10 1.8K
12:09 3,616.10 3,616.40 3,615.30 3,616.40 1.2K
12:10 3,615.70 3,615.70 3,613.90 3,614.10 1.9K
12:11 3,615.00 3,615.70 3,614.00 3,614.00 1.7K
12:12 3,614.70 3,614.70 3,612.80 3,613.60 1.6K
12:13 3,613.60 3,613.60 3,612.50 3,613.00 1.3K
12:14 3,613.10 3,613.30 3,610.30 3,611.00 2.7K
12:15 3,611.50 3,611.70 3,609.50 3,609.50 2.9K
12:16 3,609.50 3,609.70 3,609.00 3,609.10 1.3K
12:17 3,607.10 3,608.80 3,607.10 3,608.30 3.3K
12:18 3,608.20 3,608.30 3,606.70 3,606.90 1.6K
12:19 3,606.30 3,607.00 3,605.30 3,606.90 2.9K
12:20 3,608.20 3,608.20 3,606.80 3,607.00 2.4K
12:21 3,607.00 3,607.20 3,606.80 3,606.80 1.4K
12:22 3,606.90 3,608.50 3,606.90 3,608.10 5.0K
12:23 3,607.60 3,607.90 3,605.90 3,607.70 2.2K
12:24 3,607.50 3,607.70 3,607.10 3,607.70 1.4K
12:25 3,607.70 3,607.90 3,606.50 3,606.60 2.4K
12:26 3,606.80 3,607.00 3,603.10 3,604.40 2.9K
12:27 3,604.10 3,605.70 3,603.60 3,605.70 0.9K
12:28 3,605.70 3,606.20 3,605.70 3,606.20 1.2K
12:29 3,606.20 3,606.80 3,605.60 3,606.80 1.6K
12:30 3,607.00 3,607.10 3,606.30 3,606.30 2.0K
12:31 3,606.30 3,612.50 3,606.30 3,611.30 7.2K
12:32 3,611.30 3,611.60 3,609.40 3,609.50 1.2K
12:33 3,609.50 3,609.50 3,606.50 3,606.50 2.0K
12:34 3,606.70 3,606.80 3,604.00 3,604.00 1.8K
12:35 3,603.90 3,603.90 3,597.70 3,598.00 13.5K
12:36 3,598.10 3,600.00 3,598.10 3,599.60 3.5K
12:37 3,599.50 3,599.80 3,599.50 3,599.70 0.7K
12:38 3,599.80 3,600.00 3,599.80 3,599.80 1.5K
12:39 3,599.80 3,600.00 3,598.20 3,598.20 2.0K
12:40 3,597.10 3,598.30 3,597.10 3,597.80 1.7K
12:41 3,597.90 3,598.30 3,597.40 3,598.30 0.8K
12:42 3,598.30 3,598.40 3,597.50 3,598.20 1.2K
12:43 3,598.10 3,598.10 3,593.10 3,593.50 14.6K
12:44 3,594.90 3,597.20 3,594.90 3,597.00 1.8K
12:45 3,597.00 3,598.10 3,596.40 3,597.30 0.9K
12:46 3,597.60 3,598.00 3,596.20 3,596.20 1.3K
12:47 3,596.80 3,599.40 3,596.80 3,598.80 1.0K
12:48 3,598.80 3,599.30 3,598.40 3,599.20 2.3K
12:49 3,599.10 3,599.20 3,596.40 3,596.40 3.8K
12:50 3,597.20 3,597.50 3,597.20 3,597.40 1.0K
12:51 3,597.40 3,597.60 3,597.40 3,597.50 1.0K
12:52 3,597.60 3,598.20 3,594.80 3,594.80 6.1K
12:53 3,594.80 3,595.00 3,594.70 3,595.00 1.6K
12:54 3,595.00 3,595.00 3,594.90 3,595.00 3.0K
12:55 3,595.00 3,595.00 3,594.90 3,595.00 1.9K
12:56 3,595.00 3,595.00 3,594.40 3,594.60 3.1K
12:57 3,594.00 3,595.50 3,594.00 3,595.00 3.1K
12:58 3,595.00 3,596.00 3,595.00 3,596.00 4.2K
12:59 3,596.40 3,597.60 3,595.80 3,595.80 2.8K
13:00 3,595.70 3,598.10 3,595.70 3,598.00 4.1K
13:01 3,597.90 3,599.30 3,597.60 3,599.10 3.5K
13:02 3,599.10 3,599.10 3,598.00 3,598.70 1.4K
13:03 3,598.70 3,600.00 3,596.50 3,599.90 40.9K
13:04 3,600.00 3,600.00 3,599.40 3,600.00 4.0K
13:05 3,600.00 3,601.20 3,600.00 3,601.00 7.7K
13:06 3,601.70 3,602.70 3,601.40 3,602.70 1.8K
13:07 3,602.70 3,605.20 3,602.60 3,604.80 1.6K
13:08 3,604.80 3,605.00 3,602.10 3,603.90 7.9K
13:09 3,603.90 3,603.90 3,602.80 3,603.00 1.1K
13:10 3,603.00 3,603.00 3,602.30 3,602.70 2.0K
13:11 3,602.70 3,604.00 3,602.70 3,604.00 4.3K
13:12 3,604.10 3,606.40 3,604.10 3,606.30 1.7K
13:13 3,606.50 3,608.50 3,606.30 3,608.50 2.3K
13:14 3,609.00 3,609.40 3,606.50 3,606.50 2.0K
13:15 3,607.70 3,609.20 3,607.70 3,609.20 3.2K
13:16 3,608.60 3,609.10 3,608.40 3,608.70 2.4K
13:17 3,608.70 3,608.80 3,608.70 3,608.70 1.0K
13:18 3,608.80 3,608.90 3,607.70 3,607.70 2.4K
13:19 3,607.70 3,607.70 3,607.10 3,607.10 2.4K
13:20 3,606.70 3,607.20 3,606.60 3,607.10 1.2K
13:21 3,607.20 3,607.20 3,606.90 3,607.20 1.4K
13:22 3,607.70 3,609.30 3,607.70 3,608.90 1.7K
13:23 3,608.90 3,609.70 3,608.70 3,609.70 1.2K
13:24 3,609.30 3,609.70 3,608.70 3,608.70 2.1K
13:25 3,608.30 3,610.00 3,608.30 3,609.80 3.9K
13:26 3,610.00 3,611.00 3,610.00 3,610.70 4.7K
13:27 3,610.80 3,611.00 3,610.60 3,611.00 1.5K
13:28 3,611.00 3,612.50 3,610.70 3,611.50 3.0K
13:29 3,611.40 3,611.40 3,609.50 3,609.60 1.3K
13:30 3,609.80 3,609.80 3,609.50 3,609.60 1.1K
13:31 3,609.60 3,611.90 3,609.60 3,611.50 1.8K
13:32 3,611.50 3,611.50 3,610.20 3,610.30 1.3K
13:33 3,610.30 3,610.30 3,608.90 3,609.30 1.3K
13:34 3,608.90 3,609.30 3,606.50 3,606.50 1.8K
13:35 3,606.60 3,606.60 3,605.40 3,605.60 1.1K
13:36 3,605.60 3,605.90 3,605.00 3,605.50 0.8K
13:37 3,605.50 3,605.50 3,603.50 3,604.50 1.7K
13:38 3,603.40 3,603.40 3,596.70 3,596.70 11.5K
13:39 3,598.30 3,600.30 3,598.10 3,600.00 1.6K
13:40 3,600.30 3,601.80 3,599.50 3,601.50 1.1K
13:41 3,601.40 3,601.40 3,598.90 3,599.90 2.8K
13:42 3,600.50 3,602.90 3,600.10 3,600.90 3.0K
13:43 3,600.90 3,602.40 3,600.80 3,602.20 0.9K
13:44 3,602.20 3,602.40 3,600.30 3,600.30 2.9K
13:45 3,600.80 3,602.00 3,600.80 3,601.90 1.8K
13:46 3,601.90 3,602.40 3,601.90 3,602.40 1.0K
13:47 3,602.50 3,603.50 3,601.20 3,601.30 3.3K
13:48 3,601.40 3,605.50 3,601.40 3,605.20 3.8K
13:49 3,605.20 3,605.20 3,604.00 3,604.70 1.2K
13:50 3,605.00 3,605.00 3,603.70 3,603.90 1.1K
13:51 3,603.90 3,603.90 3,602.80 3,602.90 1.4K
13:52 3,602.90 3,603.70 3,602.90 3,603.40 2.4K
13:53 3,603.40 3,604.80 3,603.40 3,604.30 1.4K
13:54 3,604.30 3,605.00 3,603.40 3,603.60 1.9K
13:55 3,603.80 3,605.00 3,603.40 3,603.70 3.4K
13:56 3,603.70 3,603.70 3,602.60 3,603.00 1.7K
13:57 3,603.00 3,603.60 3,603.00 3,603.60 4.5K
13:58 3,602.10 3,604.00 3,601.80 3,603.50 3.2K
13:59 3,603.40 3,603.50 3,600.90 3,601.30 1.8K
14:00 3,601.30 3,601.90 3,601.30 3,601.80 1.4K
14:01 3,601.80 3,602.00 3,601.50 3,601.90 1.9K
14:02 3,601.80 3,601.90 3,601.30 3,601.90 1.3K
14:03 3,601.90 3,601.90 3,601.00 3,601.30 1.5K
14:04 3,601.30 3,603.40 3,600.90 3,603.40 2.3K
14:05 3,603.30 3,604.30 3,601.20 3,601.90 3.3K
14:06 3,601.50 3,603.70 3,601.00 3,603.00 2.5K
14:07 3,602.70 3,603.00 3,601.20 3,602.40 2.2K
14:08 3,602.40 3,602.40 3,601.30 3,601.70 1.2K
14:09 3,601.70 3,602.50 3,601.60 3,601.70 1.4K
14:10 3,601.70 3,602.60 3,601.70 3,602.60 1.2K
14:11 3,602.60 3,605.00 3,602.60 3,603.20 2.9K
14:12 3,604.10 3,604.50 3,604.00 3,604.00 1.3K
14:13 3,603.60 3,603.60 3,602.90 3,603.60 1.1K
14:14 3,603.40 3,605.20 3,603.40 3,605.20 4.0K
14:15 3,605.10 3,605.90 3,605.00 3,605.80 6.4K
14:16 3,605.80 3,606.90 3,605.60 3,606.90 1.7K
14:17 3,606.40 3,607.20 3,606.00 3,607.10 1.6K
14:18 3,607.10 3,608.00 3,606.90 3,606.90 1.8K
14:19 3,606.90 3,607.00 3,605.50 3,605.50 1.7K
14:20 3,605.50 3,607.30 3,605.40 3,605.60 1.0K
14:21 3,607.00 3,607.00 3,605.30 3,605.70 2.2K
14:22 3,605.70 3,606.30 3,604.50 3,606.30 1.6K
14:23 3,605.80 3,605.80 3,603.90 3,603.90 1.3K
14:24 3,604.60 3,605.00 3,604.20 3,604.50 1.3K
14:25 3,604.90 3,605.00 3,604.10 3,604.30 1.5K
14:26 3,605.00 3,605.00 3,603.00 3,603.00 1.2K
14:27 3,603.60 3,603.90 3,602.60 3,603.90 2.2K
14:28 3,603.80 3,603.80 3,601.60 3,602.00 1.8K
14:29 3,601.90 3,604.20 3,601.90 3,603.20 1.9K
14:30 3,603.70 3,603.80 3,601.80 3,601.80 1.4K
14:31 3,602.10 3,604.80 3,602.10 3,604.00 1.6K
14:32 3,604.10 3,605.80 3,603.80 3,605.80 1.5K
14:33 3,605.80 3,607.40 3,605.20 3,606.90 2.6K
14:34 3,607.20 3,607.20 3,605.50 3,605.50 1.5K
14:35 3,605.50 3,607.00 3,605.50 3,606.70 1.2K
14:36 3,606.40 3,606.40 3,605.20 3,605.20 1.0K
14:37 3,606.50 3,606.50 3,604.20 3,604.20 1.3K
14:38 3,604.20 3,604.20 3,598.00 3,600.00 12.4K
14:39 3,600.30 3,602.80 3,600.30 3,601.60 2.8K
14:40 3,602.40 3,602.60 3,601.20 3,601.80 1.5K
14:41 3,601.70 3,601.70 3,601.00 3,601.00 1.0K
14:42 3,601.60 3,601.60 3,600.00 3,601.10 2.5K
14:43 3,601.10 3,601.70 3,601.00 3,601.00 3.1K
14:44 3,601.30 3,601.50 3,600.10 3,600.60 7.2K
14:45 3,600.70 3,602.00 3,600.70 3,601.60 1.3K
14:46 3,601.60 3,603.00 3,601.60 3,602.30 3.2K
14:47 3,602.30 3,604.00 3,602.30 3,603.60 2.3K
14:48 3,604.10 3,604.10 3,603.20 3,604.00 2.0K
14:49 3,604.40 3,605.00 3,604.40 3,604.80 1.7K
14:50 3,605.00 3,605.00 3,604.20 3,604.20 1.9K
14:51 3,604.20 3,605.20 3,604.20 3,604.60 1.6K
14:52 3,605.00 3,605.00 3,604.10 3,604.10 1.9K
14:53 3,604.00 3,605.50 3,604.00 3,605.50 2.9K
14:54 3,605.00 3,605.00 3,603.80 3,603.80 2.1K
14:55 3,603.70 3,603.70 3,603.20 3,603.30 3.7K
14:56 3,603.30 3,604.70 3,603.30 3,604.70 1.5K
14:57 3,603.20 3,603.80 3,602.30 3,602.50 2.4K
14:58 3,601.60 3,602.90 3,601.00 3,601.00 4.4K
14:59 3,600.00 3,600.10 3,597.20 3,599.20 17.5K
15:00 3,599.00 3,599.00 3,597.00 3,597.90 9.0K
15:01 3,598.10 3,602.00 3,598.10 3,601.00 11.6K
15:02 3,601.00 3,601.00 3,595.10 3,595.10 13.0K
15:03 3,595.00 3,596.50 3,593.00 3,593.00 8.5K
15:04 3,593.00 3,593.00 3,591.50 3,591.60 11.2K
15:05 3,591.50 3,592.40 3,590.90 3,590.90 9.4K
15:06 3,590.90 3,591.10 3,588.70 3,590.00 10.4K
15:07 3,590.00 3,593.70 3,590.00 3,591.70 8.3K
15:08 3,591.50 3,591.50 3,587.00 3,587.00 7.7K
15:09 3,587.10 3,587.10 3,583.40 3,583.40 7.5K
15:10 3,583.20 3,585.00 3,582.20 3,582.50 8.0K
15:11 3,582.10 3,582.90 3,582.10 3,582.60 6.1K
15:12 3,582.30 3,582.60 3,580.90 3,581.60 8.2K
15:13 3,582.90 3,584.30 3,582.30 3,583.80 9.7K
15:14 3,583.40 3,585.00 3,583.40 3,584.10 7.3K
15:15 3,584.10 3,585.00 3,583.80 3,584.00 7.7K
15:16 3,584.20 3,584.30 3,583.60 3,583.60 6.8K
15:17 3,584.10 3,584.30 3,583.70 3,584.30 6.8K
15:18 3,583.90 3,585.60 3,583.40 3,585.20 18.6K
15:19 3,585.20 3,585.50 3,583.90 3,583.90 36.7K
15:20 3,583.40 3,585.90 3,583.40 3,585.20 16.2K
15:21 3,585.10 3,586.10 3,583.80 3,584.20 9.6K
15:22 3,584.20 3,584.20 3,582.80 3,583.00 8.3K
15:23 3,583.10 3,584.00 3,583.10 3,583.50 8.1K
15:24 3,583.30 3,583.40 3,581.20 3,581.30 9.0K
15:25 3,581.30 3,582.00 3,581.30 3,581.30 10.1K
15:26 3,581.20 3,581.30 3,578.10 3,578.90 11.2K
15:27 3,580.00 3,584.00 3,580.00 3,584.00 12.7K
15:28 3,588.00 3,591.00 3,588.00 3,590.00 39.6K
15:29 3,590.10 3,595.20 3,587.30 3,587.30 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available