Larsen & Toubro

LART
🏛️ india →
3,688.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,599.00 3,599.00 3,599.00 3,599.00 1.9K
09:15 3,597.80 3,597.80 3,586.00 3,589.10 9.6K
09:16 3,589.10 3,593.70 3,587.00 3,587.10 3.7K
09:17 3,588.00 3,592.30 3,587.10 3,588.70 3.3K
09:18 3,588.60 3,588.60 3,584.40 3,584.90 5.3K
09:19 3,585.70 3,589.10 3,584.70 3,586.60 4.4K
09:20 3,586.40 3,588.00 3,583.60 3,583.80 6.4K
09:21 3,584.00 3,584.50 3,581.10 3,584.50 4.9K
09:22 3,584.20 3,584.20 3,576.70 3,576.70 6.4K
09:23 3,575.90 3,577.00 3,575.90 3,575.90 3.5K
09:24 3,574.80 3,576.60 3,574.00 3,575.60 5.5K
09:25 3,577.00 3,579.60 3,575.20 3,575.20 4.1K
09:26 3,574.10 3,576.60 3,574.10 3,575.80 2.5K
09:27 3,576.00 3,576.40 3,575.00 3,576.40 7.2K
09:28 3,575.00 3,575.70 3,575.00 3,575.70 3.8K
09:29 3,575.90 3,577.80 3,575.90 3,577.30 2.5K
09:30 3,577.60 3,578.70 3,576.40 3,577.10 1.2K
09:31 3,577.30 3,577.30 3,575.20 3,576.20 2.4K
09:32 3,576.00 3,576.20 3,573.50 3,575.00 30.9K
09:33 3,576.10 3,579.10 3,576.00 3,577.50 4.8K
09:34 3,577.50 3,577.90 3,575.00 3,577.60 2.6K
09:35 3,576.50 3,578.10 3,575.00 3,578.10 2.3K
09:36 3,576.30 3,577.90 3,576.10 3,576.20 1.6K
09:37 3,575.00 3,575.00 3,569.60 3,570.60 9.4K
09:38 3,569.90 3,570.20 3,568.60 3,570.10 5.3K
09:39 3,570.10 3,571.30 3,570.00 3,571.30 4.3K
09:40 3,570.30 3,570.40 3,569.20 3,570.10 2.2K
09:41 3,570.40 3,573.10 3,570.40 3,572.50 2.0K
09:42 3,575.00 3,575.00 3,574.60 3,574.60 1.4K
09:43 3,574.60 3,574.60 3,573.30 3,573.60 0.4K
09:44 3,573.10 3,573.70 3,572.10 3,572.60 0.6K
09:45 3,572.80 3,573.10 3,572.50 3,573.00 0.9K
09:46 3,573.10 3,574.70 3,572.80 3,574.70 1.1K
09:47 3,573.90 3,574.60 3,572.60 3,572.60 1.5K
09:48 3,573.80 3,573.80 3,570.10 3,570.70 5.8K
09:49 3,569.50 3,570.30 3,569.30 3,570.10 1.7K
09:50 3,570.10 3,571.60 3,569.50 3,570.30 2.3K
09:51 3,571.40 3,571.50 3,570.00 3,570.20 2.4K
09:52 3,570.40 3,571.80 3,570.30 3,570.30 1.2K
09:53 3,571.00 3,572.60 3,571.00 3,572.00 1.3K
09:54 3,572.90 3,574.00 3,572.10 3,573.50 1.8K
09:55 3,573.70 3,573.70 3,571.50 3,571.60 1.4K
09:56 3,572.40 3,572.80 3,571.60 3,572.80 2.3K
09:57 3,572.80 3,574.00 3,571.90 3,571.90 3.0K
09:58 3,571.70 3,571.80 3,571.10 3,571.70 1.8K
09:59 3,571.70 3,572.70 3,571.50 3,571.80 2.2K
10:00 3,571.70 3,571.70 3,569.60 3,570.10 1.9K
10:01 3,570.10 3,570.10 3,569.10 3,570.10 1.6K
10:02 3,570.10 3,570.40 3,570.00 3,570.30 2.9K
10:03 3,570.30 3,570.60 3,570.30 3,570.50 1.6K
10:04 3,570.50 3,570.50 3,570.00 3,570.20 0.8K
10:05 3,570.20 3,570.50 3,570.10 3,570.50 1.6K
10:06 3,570.50 3,572.90 3,570.50 3,572.70 1.7K
10:07 3,572.40 3,572.70 3,572.00 3,572.20 0.8K
10:08 3,574.00 3,574.00 3,571.50 3,571.50 2.9K
10:09 3,572.40 3,572.40 3,571.50 3,571.70 0.8K
10:10 3,572.40 3,573.70 3,571.90 3,573.70 1.6K
10:11 3,573.70 3,577.00 3,573.70 3,576.00 2.5K
10:12 3,574.90 3,576.50 3,572.60 3,573.40 2.2K
10:13 3,573.20 3,573.50 3,571.50 3,571.50 1.5K
10:14 3,571.60 3,573.60 3,571.30 3,573.60 1.4K
10:15 3,573.20 3,573.40 3,571.30 3,572.00 6.1K
10:16 3,572.00 3,573.20 3,570.60 3,572.60 2.4K
10:17 3,572.70 3,574.80 3,572.40 3,573.10 2.3K
10:18 3,573.10 3,574.40 3,572.80 3,573.60 1.0K
10:19 3,573.60 3,573.60 3,572.20 3,572.20 0.7K
10:20 3,572.10 3,573.00 3,571.00 3,573.00 2.5K
10:21 3,572.80 3,573.80 3,572.60 3,573.20 1.1K
10:22 3,572.90 3,572.90 3,572.00 3,572.00 0.4K
10:23 3,571.70 3,573.40 3,571.20 3,573.40 2.9K
10:24 3,573.40 3,574.70 3,572.90 3,573.70 1.8K
10:25 3,573.70 3,574.70 3,572.50 3,573.00 3.8K
10:26 3,572.60 3,573.90 3,572.60 3,573.90 0.6K
10:27 3,573.30 3,573.30 3,572.70 3,572.70 0.6K
10:28 3,572.90 3,575.50 3,572.70 3,575.50 1.0K
10:29 3,575.50 3,576.50 3,574.30 3,576.50 1.6K
10:30 3,575.80 3,578.90 3,575.80 3,576.50 0.7K
10:31 3,576.80 3,576.80 3,575.00 3,576.20 0.5K
10:32 3,575.70 3,577.90 3,575.00 3,575.60 2.2K
10:33 3,575.60 3,576.00 3,575.00 3,576.00 1.3K
10:34 3,576.10 3,576.10 3,575.10 3,575.10 2.0K
10:35 3,575.30 3,576.60 3,575.10 3,576.60 1.2K
10:36 3,576.00 3,576.40 3,575.90 3,575.90 0.9K
10:37 3,576.10 3,577.00 3,576.00 3,577.00 0.6K
10:38 3,576.30 3,576.90 3,576.10 3,576.30 0.4K
10:39 3,576.30 3,576.60 3,576.00 3,576.40 0.9K
10:40 3,576.90 3,576.90 3,575.30 3,575.30 3.4K
10:41 3,575.20 3,576.00 3,575.00 3,575.50 1.4K
10:42 3,575.50 3,575.80 3,575.20 3,575.20 2.0K
10:43 3,575.10 3,575.30 3,574.60 3,575.10 2.7K
10:44 3,575.10 3,576.50 3,575.10 3,576.20 2.1K
10:45 3,576.40 3,576.40 3,575.40 3,575.40 1.1K
10:46 3,575.20 3,575.40 3,575.20 3,575.40 0.6K
10:47 3,575.40 3,575.90 3,575.30 3,575.90 1.1K
10:48 3,576.10 3,576.30 3,572.80 3,572.80 1.4K
10:49 3,572.60 3,574.90 3,572.20 3,574.10 2.6K
10:50 3,574.10 3,574.10 3,573.40 3,573.60 0.7K
10:51 3,573.50 3,574.40 3,573.10 3,574.00 1.4K
10:52 3,574.40 3,574.40 3,574.30 3,574.30 0.4K
10:53 3,574.40 3,574.40 3,573.50 3,573.80 0.6K
10:54 3,574.30 3,575.80 3,574.10 3,574.30 1.8K
10:55 3,574.10 3,574.10 3,573.50 3,573.60 1.0K
10:56 3,573.10 3,574.00 3,570.40 3,570.40 20.4K
10:57 3,571.00 3,574.30 3,570.10 3,573.90 9.0K
10:58 3,574.40 3,577.00 3,573.70 3,575.30 10.6K
10:59 3,575.70 3,577.00 3,575.70 3,576.90 2.2K
11:00 3,577.00 3,578.20 3,576.90 3,578.20 2.1K
11:01 3,578.00 3,578.00 3,576.60 3,576.60 1.7K
11:02 3,576.30 3,577.30 3,576.30 3,577.10 1.2K
11:03 3,577.20 3,577.70 3,575.10 3,576.10 2.4K
11:04 3,575.90 3,576.20 3,575.90 3,576.10 0.9K
11:05 3,576.10 3,576.50 3,576.10 3,576.20 0.9K
11:06 3,576.00 3,577.00 3,576.00 3,576.40 1.4K
11:07 3,576.50 3,576.80 3,576.00 3,576.40 1.1K
11:08 3,576.30 3,577.00 3,576.30 3,576.40 0.7K
11:09 3,576.50 3,576.50 3,576.20 3,576.30 0.3K
11:10 3,576.20 3,576.30 3,576.00 3,576.00 0.4K
11:11 3,576.10 3,576.30 3,575.50 3,576.10 1.0K
11:12 3,576.10 3,576.20 3,575.60 3,575.60 1.1K
11:13 3,575.10 3,576.20 3,575.10 3,575.20 0.8K
11:14 3,575.20 3,575.40 3,575.00 3,575.40 1.0K
11:15 3,575.40 3,575.40 3,575.20 3,575.20 0.5K
11:16 3,575.40 3,575.80 3,574.80 3,575.80 1.3K
11:17 3,575.80 3,575.80 3,575.20 3,575.20 0.8K
11:18 3,575.10 3,575.80 3,575.10 3,575.30 0.9K
11:19 3,575.20 3,575.20 3,575.10 3,575.20 0.8K
11:20 3,575.10 3,577.30 3,575.10 3,577.30 2.7K
11:21 3,576.80 3,576.90 3,575.60 3,575.60 1.7K
11:22 3,575.60 3,577.50 3,575.40 3,577.30 1.1K
11:23 3,577.40 3,577.50 3,577.20 3,577.30 0.6K
11:24 3,577.10 3,577.10 3,576.30 3,576.80 0.5K
11:25 3,576.50 3,576.50 3,575.90 3,575.90 0.6K
11:26 3,575.80 3,577.30 3,575.80 3,577.30 0.9K
11:27 3,577.00 3,577.50 3,576.80 3,576.80 0.9K
11:28 3,576.80 3,576.80 3,576.50 3,576.80 0.6K
11:29 3,576.80 3,576.80 3,576.00 3,576.00 1.3K
11:30 3,576.00 3,576.20 3,575.50 3,576.00 1.3K
11:31 3,576.90 3,576.90 3,575.20 3,575.20 1.0K
11:32 3,575.50 3,577.50 3,575.20 3,575.90 1.0K
11:33 3,575.90 3,576.10 3,575.70 3,575.80 0.5K
11:34 3,575.80 3,577.00 3,575.70 3,576.30 0.6K
11:35 3,576.20 3,579.40 3,576.10 3,578.30 7.5K
11:36 3,578.00 3,578.10 3,577.40 3,577.40 0.6K
11:37 3,577.40 3,577.50 3,577.00 3,577.40 1.3K
11:38 3,577.40 3,577.40 3,576.60 3,576.60 1.7K
11:39 3,576.00 3,576.50 3,576.00 3,576.10 2.4K
11:40 3,576.10 3,577.30 3,576.00 3,577.30 2.0K
11:41 3,577.40 3,577.40 3,576.70 3,576.70 0.7K
11:42 3,576.80 3,577.30 3,576.50 3,577.30 1.9K
11:43 3,576.90 3,578.00 3,576.70 3,576.80 2.2K
11:44 3,576.80 3,577.70 3,576.70 3,577.70 1.1K
11:45 3,577.70 3,577.70 3,577.20 3,577.30 0.6K
11:46 3,577.30 3,578.30 3,577.00 3,578.30 0.9K
11:47 3,578.30 3,579.60 3,578.00 3,578.50 1.3K
11:48 3,578.50 3,579.30 3,578.50 3,579.30 5.9K
11:49 3,579.00 3,579.10 3,578.60 3,578.60 0.8K
11:50 3,578.60 3,578.80 3,578.50 3,578.80 1.4K
11:51 3,578.70 3,579.20 3,578.50 3,578.50 3.6K
11:52 3,578.60 3,578.70 3,578.30 3,578.50 2.0K
11:53 3,578.70 3,578.70 3,578.30 3,578.40 2.2K
11:54 3,578.70 3,578.80 3,578.40 3,578.40 0.7K
11:55 3,578.40 3,578.60 3,577.60 3,577.60 1.9K
11:56 3,577.40 3,577.70 3,577.40 3,577.50 0.8K
11:57 3,577.50 3,577.70 3,577.20 3,577.20 0.9K
11:58 3,577.30 3,577.30 3,577.10 3,577.10 1.1K
11:59 3,577.20 3,577.20 3,577.10 3,577.10 0.7K
12:00 3,577.00 3,577.30 3,577.00 3,577.30 0.5K
12:01 3,577.30 3,577.50 3,577.20 3,577.50 0.5K
12:02 3,577.50 3,577.90 3,577.20 3,577.60 2.9K
12:03 3,577.30 3,577.30 3,576.30 3,576.30 0.7K
12:04 3,576.30 3,576.40 3,574.00 3,574.10 3.5K
12:05 3,574.10 3,578.40 3,574.10 3,576.40 5.1K
12:06 3,576.40 3,576.40 3,575.00 3,575.00 0.5K
12:07 3,575.10 3,576.40 3,574.30 3,575.70 1.5K
12:08 3,575.70 3,575.80 3,575.00 3,575.20 0.4K
12:09 3,575.10 3,575.10 3,574.60 3,575.00 1.8K
12:10 3,574.70 3,574.70 3,573.40 3,573.60 1.2K
12:11 3,573.60 3,575.50 3,573.10 3,575.20 1.8K
12:12 3,575.30 3,575.40 3,574.90 3,574.90 0.7K
12:13 3,575.00 3,575.20 3,574.90 3,575.20 0.7K
12:14 3,575.20 3,575.20 3,574.90 3,575.00 0.9K
12:15 3,575.00 3,576.50 3,574.80 3,576.10 0.9K
12:16 3,576.00 3,576.00 3,575.20 3,575.20 0.6K
12:17 3,575.30 3,575.50 3,574.40 3,574.70 3.6K
12:18 3,575.00 3,576.30 3,574.50 3,575.50 4.1K
12:19 3,575.70 3,577.40 3,575.10 3,576.80 1.0K
12:20 3,576.80 3,577.20 3,576.70 3,576.80 0.3K
12:21 3,576.80 3,578.00 3,576.70 3,576.80 1.4K
12:22 3,576.90 3,577.10 3,576.50 3,576.50 0.8K
12:23 3,576.50 3,577.00 3,575.10 3,575.30 1.6K
12:24 3,575.50 3,575.70 3,575.30 3,575.70 0.7K
12:25 3,575.50 3,575.70 3,575.00 3,575.70 1.3K
12:26 3,575.30 3,575.70 3,575.30 3,575.30 0.5K
12:27 3,575.40 3,575.40 3,575.20 3,575.40 0.9K
12:28 3,575.40 3,575.60 3,575.30 3,575.30 1.3K
12:29 3,575.30 3,575.60 3,575.00 3,575.00 0.7K
12:30 3,574.90 3,575.40 3,574.90 3,575.00 1.1K
12:31 3,575.20 3,575.60 3,575.00 3,575.00 1.0K
12:32 3,575.10 3,575.30 3,575.00 3,575.00 0.7K
12:33 3,573.70 3,573.70 3,572.60 3,572.60 2.9K
12:34 3,572.80 3,573.60 3,572.80 3,573.00 1.6K
12:35 3,573.00 3,573.10 3,572.50 3,572.60 0.6K
12:36 3,572.10 3,572.80 3,571.30 3,572.80 1.8K
12:37 3,573.10 3,573.10 3,572.10 3,572.10 1.2K
12:38 3,572.20 3,573.50 3,572.10 3,573.10 1.4K
12:39 3,573.10 3,573.10 3,571.10 3,571.20 1.9K
12:40 3,572.00 3,572.30 3,572.00 3,572.00 3.4K
12:41 3,572.10 3,572.30 3,571.50 3,571.90 12.6K
12:42 3,572.60 3,572.60 3,571.40 3,572.40 5.3K
12:43 3,572.40 3,573.00 3,572.00 3,573.00 2.1K
12:44 3,573.00 3,573.70 3,573.00 3,573.70 2.9K
12:45 3,573.70 3,574.00 3,573.20 3,573.20 0.7K
12:46 3,573.00 3,573.30 3,572.60 3,573.30 1.5K
12:47 3,573.30 3,573.60 3,571.80 3,571.80 6.2K
12:48 3,571.90 3,572.70 3,571.10 3,572.70 3.4K
12:49 3,572.60 3,573.20 3,572.40 3,572.80 0.8K
12:50 3,572.80 3,572.90 3,572.60 3,572.70 0.6K
12:51 3,572.90 3,573.20 3,572.20 3,573.20 2.4K
12:52 3,572.40 3,573.70 3,572.40 3,573.10 1.5K
12:53 3,573.30 3,574.00 3,573.00 3,574.00 1.4K
12:54 3,573.80 3,574.60 3,573.70 3,574.60 0.9K
12:55 3,574.10 3,575.20 3,574.10 3,575.20 0.5K
12:56 3,575.00 3,575.00 3,574.10 3,574.20 0.9K
12:57 3,574.20 3,575.70 3,574.20 3,574.80 0.9K
12:58 3,574.90 3,575.70 3,574.70 3,574.80 0.9K
12:59 3,574.90 3,575.40 3,574.60 3,575.10 0.7K
13:00 3,575.00 3,575.60 3,574.50 3,574.50 1.3K
13:01 3,574.80 3,575.20 3,574.50 3,575.00 1.1K
13:02 3,575.10 3,575.10 3,573.00 3,573.10 4.2K
13:03 3,573.10 3,573.80 3,573.10 3,573.30 1.3K
13:04 3,573.30 3,574.50 3,572.90 3,574.20 2.1K
13:05 3,574.40 3,574.40 3,574.00 3,574.20 2.5K
13:06 3,574.40 3,574.40 3,574.00 3,574.40 1.6K
13:07 3,574.40 3,574.80 3,574.00 3,574.00 1.4K
13:08 3,574.00 3,575.20 3,571.80 3,575.20 9.2K
13:09 3,575.20 3,575.40 3,574.10 3,574.20 5.2K
13:10 3,574.20 3,575.90 3,574.10 3,575.90 2.2K
13:11 3,575.60 3,577.10 3,573.50 3,577.10 10.1K
13:12 3,577.10 3,577.10 3,575.70 3,576.40 4.3K
13:13 3,576.30 3,576.60 3,575.00 3,575.00 1.9K
13:14 3,575.00 3,575.70 3,575.00 3,575.00 1.6K
13:15 3,575.50 3,575.50 3,573.00 3,573.30 1.7K
13:16 3,573.60 3,573.60 3,572.10 3,572.40 1.8K
13:17 3,572.40 3,574.50 3,572.00 3,574.20 1.8K
13:18 3,574.40 3,574.40 3,573.50 3,574.00 0.6K
13:19 3,574.30 3,574.30 3,573.60 3,573.60 2.1K
13:20 3,573.50 3,573.90 3,572.70 3,572.70 3.0K
13:21 3,573.00 3,575.10 3,572.90 3,575.10 9.2K
13:22 3,574.80 3,574.80 3,573.70 3,573.80 1.8K
13:23 3,574.10 3,574.10 3,572.40 3,572.90 1.3K
13:24 3,572.90 3,573.90 3,572.70 3,573.50 1.2K
13:25 3,573.50 3,573.70 3,573.00 3,573.20 1.2K
13:26 3,573.20 3,576.30 3,573.20 3,575.40 4.3K
13:27 3,576.00 3,576.70 3,575.10 3,575.10 7.8K
13:28 3,575.00 3,575.00 3,574.20 3,574.20 1.4K
13:29 3,574.20 3,574.50 3,573.20 3,573.30 0.9K
13:30 3,573.70 3,573.70 3,573.20 3,573.20 1.0K
13:31 3,573.30 3,573.30 3,573.00 3,573.00 1.1K
13:32 3,573.10 3,573.10 3,572.80 3,572.80 1.9K
13:33 3,572.90 3,573.00 3,572.40 3,572.40 0.9K
13:34 3,572.40 3,573.50 3,572.30 3,573.20 1.4K
13:35 3,573.10 3,573.50 3,573.00 3,573.10 1.1K
13:36 3,573.20 3,573.20 3,572.80 3,573.10 1.6K
13:37 3,573.00 3,573.10 3,572.00 3,573.10 7.1K
13:38 3,573.00 3,573.10 3,571.50 3,572.00 4.0K
13:39 3,572.00 3,573.20 3,571.40 3,573.20 7.9K
13:40 3,573.80 3,574.70 3,573.00 3,573.00 5.8K
13:41 3,573.20 3,573.20 3,572.70 3,572.90 1.5K
13:42 3,572.90 3,573.20 3,572.70 3,572.70 2.3K
13:43 3,572.70 3,572.90 3,572.00 3,572.60 1.6K
13:44 3,572.20 3,573.20 3,572.20 3,573.20 2.0K
13:45 3,573.10 3,574.20 3,572.60 3,572.90 4.9K
13:46 3,572.60 3,576.20 3,572.60 3,576.20 10.9K
13:47 3,576.50 3,577.30 3,574.50 3,575.00 10.3K
13:48 3,575.40 3,575.70 3,574.40 3,575.10 2.2K
13:49 3,575.10 3,575.10 3,574.50 3,575.00 2.7K
13:50 3,575.00 3,575.00 3,572.70 3,572.70 2.3K
13:51 3,572.60 3,574.30 3,572.00 3,572.80 3.1K
13:52 3,572.40 3,573.10 3,572.30 3,572.40 2.5K
13:53 3,572.30 3,572.90 3,572.20 3,572.40 0.6K
13:54 3,572.90 3,572.90 3,572.30 3,572.30 1.6K
13:55 3,572.10 3,572.90 3,572.10 3,572.20 1.2K
13:56 3,572.50 3,573.30 3,572.10 3,572.60 0.6K
13:57 3,572.20 3,572.80 3,572.00 3,572.10 0.8K
13:58 3,573.10 3,573.40 3,572.30 3,572.30 1.4K
13:59 3,572.30 3,574.30 3,572.00 3,574.30 2.3K
14:00 3,574.30 3,574.30 3,571.90 3,572.90 3.3K
14:01 3,572.70 3,573.60 3,572.30 3,572.90 1.6K
14:02 3,572.90 3,573.70 3,572.50 3,573.10 0.9K
14:03 3,573.10 3,573.10 3,572.40 3,572.90 1.1K
14:04 3,572.90 3,572.90 3,572.00 3,572.10 0.9K
14:05 3,572.40 3,572.60 3,572.00 3,572.60 0.7K
14:06 3,573.10 3,573.30 3,572.00 3,572.10 0.9K
14:07 3,572.10 3,572.10 3,571.40 3,571.50 1.3K
14:08 3,572.00 3,572.00 3,571.10 3,572.00 3.9K
14:09 3,571.70 3,571.70 3,570.50 3,570.90 1.4K
14:10 3,570.90 3,571.00 3,570.30 3,570.70 0.9K
14:11 3,570.70 3,570.70 3,569.00 3,569.40 6.1K
14:12 3,569.20 3,569.50 3,568.30 3,568.30 11.7K
14:13 3,568.60 3,569.80 3,567.50 3,569.00 6.9K
14:14 3,568.60 3,568.60 3,568.20 3,568.30 2.0K
14:15 3,568.20 3,568.30 3,567.10 3,567.40 2.8K
14:16 3,567.70 3,568.40 3,564.70 3,565.70 10.0K
14:17 3,565.00 3,565.00 3,562.80 3,562.80 3.0K
14:18 3,562.10 3,562.30 3,560.80 3,561.90 7.3K
14:19 3,561.90 3,562.20 3,560.00 3,560.40 2.0K
14:20 3,560.80 3,562.20 3,560.00 3,561.20 2.9K
14:21 3,561.10 3,561.10 3,560.00 3,560.50 3.5K
14:22 3,560.50 3,563.20 3,560.30 3,561.50 2.7K
14:23 3,561.50 3,561.50 3,561.00 3,561.20 1.6K
14:24 3,561.00 3,561.00 3,560.60 3,560.80 1.8K
14:25 3,561.00 3,562.20 3,558.60 3,558.60 9.3K
14:26 3,558.40 3,559.60 3,557.80 3,559.60 13.5K
14:27 3,561.40 3,563.10 3,561.40 3,561.80 7.9K
14:28 3,562.00 3,563.90 3,562.00 3,563.90 7.8K
14:29 3,563.90 3,567.50 3,563.90 3,567.00 16.1K
14:30 3,568.10 3,568.90 3,566.00 3,567.10 21.5K
14:31 3,567.10 3,567.50 3,564.80 3,565.50 4.8K
14:32 3,565.50 3,566.60 3,565.10 3,566.60 4.5K
14:33 3,566.80 3,567.00 3,566.10 3,566.30 1.7K
14:34 3,566.50 3,567.60 3,566.20 3,567.20 2.8K
14:35 3,567.40 3,568.30 3,567.40 3,568.30 3.1K
14:36 3,568.20 3,568.90 3,567.40 3,568.50 3.2K
14:37 3,568.80 3,569.20 3,567.80 3,568.00 2.3K
14:38 3,567.70 3,567.90 3,566.60 3,566.80 2.4K
14:39 3,567.90 3,569.30 3,566.60 3,568.70 6.9K
14:40 3,568.20 3,568.20 3,564.30 3,564.30 8.1K
14:41 3,564.20 3,564.20 3,563.10 3,563.10 2.9K
14:42 3,563.20 3,564.10 3,562.50 3,563.80 2.7K
14:43 3,564.20 3,565.60 3,563.30 3,564.40 2.8K
14:44 3,564.30 3,565.90 3,562.80 3,563.10 4.2K
14:45 3,563.10 3,565.60 3,561.90 3,563.90 7.8K
14:46 3,564.80 3,564.80 3,560.70 3,561.70 8.8K
14:47 3,561.90 3,561.90 3,560.50 3,560.50 9.6K
14:48 3,560.50 3,562.90 3,560.30 3,561.40 4.2K
14:49 3,561.00 3,561.40 3,560.20 3,560.40 3.1K
14:50 3,560.60 3,561.50 3,560.00 3,560.00 2.7K
14:51 3,559.80 3,561.20 3,559.00 3,559.00 3.7K
14:52 3,559.00 3,559.90 3,558.10 3,558.40 5.4K
14:53 3,558.50 3,560.40 3,557.10 3,558.00 12.9K
14:54 3,558.10 3,558.90 3,557.20 3,557.70 9.6K
14:55 3,557.80 3,558.30 3,557.40 3,557.40 4.6K
14:56 3,557.60 3,557.70 3,556.50 3,556.50 4.6K
14:57 3,556.50 3,557.40 3,556.00 3,556.00 3.9K
14:58 3,556.10 3,557.00 3,556.00 3,556.30 3.1K
14:59 3,556.70 3,559.00 3,556.70 3,558.00 4.5K
15:00 3,557.60 3,557.60 3,550.00 3,550.10 40.8K
15:01 3,549.30 3,551.20 3,546.00 3,546.00 27.5K
15:02 3,547.70 3,549.40 3,545.90 3,546.50 17.8K
15:03 3,546.50 3,547.30 3,543.20 3,543.80 21.7K
15:04 3,543.80 3,543.80 3,540.00 3,541.50 18.3K
15:05 3,541.70 3,543.00 3,537.10 3,538.50 45.8K
15:06 3,540.70 3,544.90 3,539.40 3,544.50 43.0K
15:07 3,545.20 3,545.30 3,543.50 3,543.50 16.7K
15:08 3,543.50 3,544.90 3,540.20 3,541.10 20.9K
15:09 3,542.10 3,542.30 3,538.20 3,540.20 44.0K
15:10 3,539.70 3,540.70 3,537.80 3,540.70 25.2K
15:11 3,542.40 3,543.80 3,538.90 3,538.90 32.1K
15:12 3,537.40 3,539.90 3,536.80 3,536.80 32.5K
15:13 3,537.20 3,537.20 3,532.10 3,532.10 21.7K
15:14 3,531.70 3,533.70 3,531.60 3,533.70 33.1K
15:15 3,535.00 3,538.20 3,535.00 3,536.00 31.2K
15:16 3,537.60 3,538.00 3,536.20 3,538.00 25.2K
15:17 3,538.10 3,541.60 3,538.10 3,540.10 20.3K
15:18 3,538.50 3,539.20 3,537.60 3,539.20 34.6K
15:19 3,539.20 3,539.20 3,535.00 3,535.00 24.3K
15:20 3,534.90 3,539.50 3,534.90 3,539.50 47.3K
15:21 3,540.30 3,543.20 3,537.90 3,542.10 34.2K
15:22 3,542.10 3,542.40 3,541.50 3,542.20 26.2K
15:23 3,542.40 3,543.00 3,542.30 3,542.70 20.9K
15:24 3,542.70 3,546.10 3,541.40 3,545.60 34.3K
15:25 3,545.70 3,548.20 3,544.10 3,544.90 20.2K
15:26 3,545.20 3,546.70 3,544.50 3,545.60 13.9K
15:27 3,545.60 3,547.00 3,544.50 3,544.50 15.8K
15:28 3,544.20 3,544.20 3,542.50 3,542.60 12.7K
15:29 3,543.90 3,551.00 3,541.30 3,541.30 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available