Larsen & Toubro

LART
🏛️ india →
3,688.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,575.60 3,575.60 3,575.60 3,575.60 3.4K
09:15 3,566.90 3,566.90 3,546.10 3,552.80 13.6K
09:16 3,552.80 3,554.80 3,551.10 3,552.10 12.5K
09:17 3,552.10 3,553.00 3,545.70 3,547.60 4.1K
09:18 3,547.00 3,553.00 3,547.00 3,548.30 14.3K
09:19 3,549.40 3,549.40 3,541.70 3,542.00 12.8K
09:20 3,542.60 3,548.30 3,540.50 3,548.10 11.4K
09:21 3,547.90 3,556.10 3,547.20 3,556.10 8.7K
09:22 3,555.90 3,557.90 3,551.00 3,552.20 9.3K
09:23 3,553.40 3,558.00 3,552.70 3,558.00 8.8K
09:24 3,556.40 3,556.40 3,556.00 3,556.40 4.5K
09:25 3,556.30 3,558.20 3,556.20 3,557.30 12.9K
09:26 3,557.30 3,558.40 3,556.50 3,557.00 8.4K
09:27 3,557.60 3,557.80 3,556.50 3,556.50 5.4K
09:28 3,556.50 3,556.60 3,556.00 3,556.40 7.9K
09:29 3,556.00 3,556.20 3,555.50 3,555.70 4.6K
09:30 3,555.50 3,555.60 3,555.50 3,555.50 16.9K
09:31 3,555.50 3,559.40 3,555.50 3,558.10 5.7K
09:32 3,557.80 3,558.20 3,553.20 3,553.20 9.2K
09:33 3,554.20 3,562.20 3,554.20 3,559.50 7.8K
09:34 3,559.10 3,560.40 3,558.80 3,560.00 15.9K
09:35 3,560.00 3,560.30 3,559.30 3,559.30 5.9K
09:36 3,557.00 3,560.00 3,557.00 3,560.00 7.5K
09:37 3,560.00 3,562.50 3,560.00 3,562.50 4.1K
09:38 3,564.80 3,565.80 3,563.40 3,563.40 3.0K
09:39 3,562.40 3,563.10 3,561.60 3,563.00 3.4K
09:40 3,562.90 3,564.80 3,562.90 3,564.00 1.7K
09:41 3,564.10 3,568.60 3,563.60 3,568.60 4.4K
09:42 3,568.60 3,569.10 3,568.00 3,569.00 5.1K
09:43 3,569.80 3,570.90 3,569.20 3,570.00 10.7K
09:44 3,570.10 3,570.30 3,570.00 3,570.10 3.3K
09:45 3,570.50 3,570.50 3,570.00 3,570.00 4.5K
09:46 3,570.20 3,571.50 3,569.00 3,569.00 5.3K
09:47 3,570.20 3,571.40 3,570.00 3,570.50 6.6K
09:48 3,570.30 3,570.30 3,569.00 3,569.90 3.3K
09:49 3,569.70 3,570.90 3,569.00 3,569.20 3.8K
09:50 3,570.10 3,570.30 3,570.00 3,570.30 1.7K
09:51 3,570.30 3,573.00 3,570.30 3,572.90 2.9K
09:52 3,572.70 3,573.30 3,572.10 3,572.60 3.7K
09:53 3,572.50 3,573.60 3,571.80 3,573.60 2.9K
09:54 3,573.60 3,573.60 3,573.20 3,573.60 1.2K
09:55 3,573.50 3,577.00 3,573.50 3,576.20 9.3K
09:56 3,576.20 3,578.00 3,576.20 3,577.40 2.5K
09:57 3,577.40 3,579.50 3,577.40 3,578.70 4.0K
09:58 3,578.60 3,578.60 3,576.60 3,576.60 3.5K
09:59 3,576.80 3,578.60 3,576.60 3,578.60 4.0K
10:00 3,577.10 3,578.80 3,572.90 3,573.10 7.1K
10:01 3,570.00 3,573.20 3,570.00 3,571.80 12.4K
10:02 3,571.50 3,573.00 3,570.80 3,573.00 3.8K
10:03 3,573.70 3,573.70 3,572.80 3,573.60 2.4K
10:04 3,572.90 3,574.00 3,572.10 3,574.00 2.7K
10:05 3,574.00 3,575.30 3,573.00 3,575.00 2.6K
10:06 3,575.10 3,575.10 3,573.00 3,575.10 11.9K
10:07 3,574.20 3,574.70 3,573.30 3,574.70 6.6K
10:08 3,574.00 3,574.00 3,572.70 3,572.70 6.0K
10:09 3,572.70 3,573.20 3,572.60 3,573.10 4.9K
10:10 3,572.90 3,575.00 3,572.90 3,574.10 2.3K
10:11 3,573.90 3,575.00 3,572.90 3,574.00 3.2K
10:12 3,574.00 3,575.70 3,574.00 3,575.60 3.2K
10:13 3,575.60 3,575.60 3,575.30 3,575.30 1.0K
10:14 3,575.20 3,575.20 3,571.20 3,571.40 3.3K
10:15 3,570.20 3,573.50 3,570.20 3,573.50 5.0K
10:16 3,573.50 3,575.00 3,573.00 3,573.60 2.5K
10:17 3,574.00 3,575.50 3,574.00 3,575.50 1.6K
10:18 3,576.10 3,578.30 3,576.10 3,577.20 5.2K
10:19 3,577.50 3,579.00 3,577.30 3,579.00 3.0K
10:20 3,579.00 3,579.00 3,578.30 3,579.00 2.9K
10:21 3,579.80 3,579.80 3,578.20 3,578.40 9.4K
10:22 3,578.50 3,580.00 3,578.30 3,579.20 2.1K
10:23 3,580.40 3,581.90 3,580.00 3,580.20 7.7K
10:24 3,582.00 3,582.00 3,581.30 3,581.60 8.0K
10:25 3,581.30 3,581.30 3,580.70 3,581.10 2.7K
10:26 3,581.00 3,581.00 3,580.20 3,580.20 3.0K
10:27 3,580.80 3,583.00 3,580.80 3,582.90 3.2K
10:28 3,582.50 3,582.50 3,580.80 3,580.80 1.2K
10:29 3,580.80 3,581.20 3,580.00 3,581.20 5.0K
10:30 3,581.20 3,581.20 3,578.60 3,581.00 5.8K
10:31 3,581.00 3,584.20 3,581.00 3,584.20 3.4K
10:32 3,584.00 3,584.50 3,584.00 3,584.50 3.3K
10:33 3,585.80 3,587.90 3,585.80 3,586.50 7.5K
10:34 3,586.40 3,587.20 3,586.40 3,586.40 4.7K
10:35 3,587.20 3,587.20 3,586.40 3,586.80 2.1K
10:36 3,586.70 3,590.60 3,586.70 3,590.10 4.8K
10:37 3,589.10 3,589.60 3,588.90 3,589.10 13.4K
10:38 3,589.00 3,589.10 3,588.90 3,588.90 4.7K
10:39 3,588.90 3,590.20 3,588.90 3,590.20 5.9K
10:40 3,592.00 3,592.60 3,590.20 3,591.30 3.9K
10:41 3,592.10 3,595.00 3,591.90 3,594.50 5.2K
10:42 3,595.10 3,598.10 3,595.00 3,598.10 9.0K
10:43 3,599.00 3,599.00 3,595.60 3,597.10 5.0K
10:44 3,597.00 3,600.40 3,597.00 3,600.40 10.6K
10:45 3,600.10 3,600.10 3,595.00 3,595.30 7.9K
10:46 3,596.30 3,596.60 3,595.30 3,596.00 3.6K
10:47 3,596.70 3,597.10 3,595.00 3,595.00 3.4K
10:48 3,595.40 3,595.40 3,595.00 3,595.30 3.5K
10:49 3,595.50 3,595.70 3,595.00 3,595.20 9.3K
10:50 3,595.40 3,596.10 3,595.00 3,596.00 13.5K
10:51 3,596.10 3,596.10 3,595.80 3,595.80 3.2K
10:52 3,595.50 3,595.70 3,595.50 3,595.60 5.9K
10:53 3,597.90 3,600.70 3,597.10 3,600.30 10.3K
10:54 3,600.30 3,600.30 3,600.00 3,600.00 4.5K
10:55 3,600.00 3,600.40 3,599.20 3,600.10 19.5K
10:56 3,600.10 3,601.70 3,600.00 3,601.00 4.7K
10:57 3,601.10 3,601.50 3,601.00 3,601.00 2.8K
10:58 3,601.00 3,601.10 3,598.80 3,600.00 4.9K
10:59 3,600.10 3,600.10 3,597.10 3,597.10 2.3K
11:00 3,597.50 3,600.10 3,596.70 3,600.10 3.7K
11:01 3,600.00 3,601.90 3,600.00 3,601.30 1.8K
11:02 3,600.70 3,601.50 3,600.10 3,601.50 2.5K
11:03 3,601.50 3,602.90 3,601.10 3,602.30 3.6K
11:04 3,602.70 3,606.00 3,602.50 3,606.00 6.5K
11:05 3,605.90 3,607.20 3,605.50 3,606.00 3.2K
11:06 3,606.90 3,607.50 3,605.00 3,606.00 5.0K
11:07 3,606.20 3,606.20 3,600.40 3,603.00 10.4K
11:08 3,603.00 3,603.30 3,601.00 3,601.10 2.4K
11:09 3,601.40 3,606.30 3,601.40 3,605.00 4.6K
11:10 3,605.00 3,606.40 3,605.00 3,606.00 3.8K
11:11 3,605.90 3,608.30 3,605.50 3,608.30 3.5K
11:12 3,608.50 3,609.50 3,606.90 3,607.00 6.4K
11:13 3,607.00 3,607.90 3,607.00 3,607.50 2.0K
11:14 3,607.60 3,607.90 3,607.60 3,607.60 2.5K
11:15 3,605.20 3,607.30 3,605.20 3,606.70 8.6K
11:16 3,606.40 3,607.00 3,605.70 3,606.60 4.4K
11:17 3,606.60 3,607.50 3,606.60 3,607.40 3.1K
11:18 3,607.10 3,607.30 3,606.90 3,606.90 1.0K
11:19 3,606.70 3,606.70 3,605.60 3,606.10 2.4K
11:20 3,606.00 3,606.10 3,604.90 3,605.10 2.3K
11:21 3,605.20 3,605.20 3,604.50 3,604.50 2.3K
11:22 3,604.40 3,604.40 3,603.80 3,603.80 1.8K
11:23 3,603.10 3,604.50 3,602.30 3,604.30 10.9K
11:24 3,604.30 3,604.40 3,603.60 3,603.80 1.5K
11:25 3,604.30 3,604.40 3,602.30 3,603.80 2.6K
11:26 3,602.90 3,603.10 3,602.10 3,602.50 0.7K
11:27 3,602.00 3,604.90 3,601.50 3,602.70 7.9K
11:28 3,602.30 3,604.20 3,601.60 3,603.90 1.5K
11:29 3,603.60 3,604.10 3,601.60 3,603.10 2.1K
11:30 3,603.00 3,603.90 3,601.90 3,603.90 1.7K
11:31 3,604.20 3,604.50 3,602.20 3,603.00 2.6K
11:32 3,605.00 3,606.00 3,604.70 3,605.20 4.6K
11:33 3,605.20 3,605.20 3,603.20 3,603.30 6.2K
11:34 3,603.20 3,605.20 3,603.20 3,605.20 2.4K
11:35 3,605.20 3,606.60 3,605.00 3,606.60 2.1K
11:36 3,606.60 3,606.60 3,606.00 3,606.10 4.4K
11:37 3,605.20 3,606.10 3,605.20 3,606.10 1.0K
11:38 3,606.10 3,606.30 3,605.90 3,606.30 4.1K
11:39 3,606.60 3,608.10 3,606.60 3,608.00 4.0K
11:40 3,608.00 3,608.30 3,607.00 3,607.00 4.0K
11:41 3,608.10 3,608.10 3,607.20 3,607.40 6.5K
11:42 3,607.40 3,607.40 3,606.80 3,607.10 1.0K
11:43 3,607.10 3,608.30 3,607.00 3,608.20 1.3K
11:44 3,608.20 3,608.20 3,607.90 3,608.00 0.8K
11:45 3,607.90 3,609.30 3,607.90 3,609.10 4.1K
11:46 3,609.10 3,609.10 3,606.50 3,606.70 1.2K
11:47 3,606.70 3,606.70 3,601.50 3,601.50 2.3K
11:48 3,602.50 3,604.30 3,602.50 3,603.30 2.2K
11:49 3,604.00 3,606.30 3,603.90 3,606.20 5.2K
11:50 3,606.20 3,608.10 3,606.20 3,608.10 7.1K
11:51 3,607.00 3,610.00 3,607.00 3,609.30 25.1K
11:52 3,609.00 3,609.30 3,607.80 3,609.00 16.1K
11:53 3,608.40 3,608.40 3,605.00 3,605.60 1.8K
11:54 3,605.40 3,605.90 3,602.30 3,605.50 1.4K
11:55 3,605.40 3,606.90 3,604.10 3,604.40 1.7K
11:56 3,605.80 3,608.50 3,604.10 3,607.60 6.8K
11:57 3,608.90 3,608.90 3,604.30 3,604.30 1.9K
11:58 3,605.50 3,606.50 3,605.00 3,605.10 1.3K
11:59 3,605.10 3,607.00 3,602.50 3,602.50 5.6K
12:00 3,603.10 3,605.00 3,601.10 3,604.00 3.7K
12:01 3,604.50 3,606.00 3,604.30 3,605.90 0.9K
12:02 3,605.90 3,606.20 3,604.00 3,606.20 1.4K
12:03 3,606.20 3,606.20 3,605.00 3,605.00 3.0K
12:04 3,605.60 3,606.00 3,605.60 3,606.00 0.8K
12:05 3,606.00 3,607.10 3,605.50 3,607.10 1.5K
12:06 3,607.10 3,609.40 3,607.00 3,609.40 2.8K
12:07 3,609.40 3,611.00 3,609.00 3,610.70 3.7K
12:08 3,610.80 3,611.00 3,607.40 3,608.50 5.9K
12:09 3,608.70 3,609.90 3,608.00 3,609.60 4.0K
12:10 3,609.10 3,610.00 3,608.30 3,609.20 6.4K
12:11 3,609.40 3,611.90 3,609.40 3,611.90 5.9K
12:12 3,612.50 3,612.50 3,610.40 3,611.70 4.9K
12:13 3,611.70 3,612.00 3,610.90 3,611.60 0.6K
12:14 3,611.80 3,613.20 3,611.40 3,612.90 3.7K
12:15 3,613.00 3,614.40 3,612.20 3,614.20 11.6K
12:16 3,614.50 3,614.50 3,612.80 3,612.80 3.6K
12:17 3,612.80 3,614.30 3,612.00 3,612.50 3.0K
12:18 3,613.00 3,614.20 3,612.20 3,614.20 5.7K
12:19 3,614.20 3,614.90 3,612.50 3,613.30 2.6K
12:20 3,613.30 3,614.90 3,613.30 3,614.20 2.0K
12:21 3,614.30 3,614.30 3,610.10 3,611.00 3.5K
12:22 3,610.00 3,610.60 3,606.50 3,607.00 6.0K
12:23 3,607.00 3,608.00 3,607.00 3,607.20 1.2K
12:24 3,606.90 3,607.60 3,606.90 3,607.40 0.8K
12:25 3,607.40 3,607.70 3,605.80 3,606.60 2.9K
12:26 3,606.70 3,606.70 3,603.40 3,606.00 7.9K
12:27 3,606.40 3,607.00 3,606.40 3,606.50 1.0K
12:28 3,606.80 3,607.20 3,605.40 3,606.80 0.7K
12:29 3,606.80 3,607.00 3,604.80 3,606.00 4.0K
12:30 3,606.30 3,607.20 3,604.30 3,607.20 1.6K
12:31 3,605.80 3,608.00 3,605.70 3,607.80 5.1K
12:32 3,607.60 3,608.00 3,605.40 3,605.40 3.1K
12:33 3,605.40 3,605.80 3,603.10 3,605.60 4.0K
12:34 3,605.70 3,606.40 3,604.70 3,604.80 1.0K
12:35 3,604.80 3,609.00 3,604.70 3,609.00 3.1K
12:36 3,607.30 3,608.60 3,606.00 3,608.60 4.8K
12:37 3,608.70 3,610.10 3,606.90 3,606.90 4.0K
12:38 3,607.90 3,608.60 3,606.10 3,606.10 5.2K
12:39 3,606.60 3,609.50 3,605.10 3,609.50 4.5K
12:40 3,609.10 3,611.80 3,609.10 3,611.30 2.3K
12:41 3,610.80 3,613.50 3,610.80 3,611.20 5.5K
12:42 3,611.20 3,612.00 3,610.00 3,611.00 3.7K
12:43 3,611.00 3,612.40 3,611.00 3,611.90 1.4K
12:44 3,611.90 3,611.90 3,611.40 3,611.80 0.5K
12:45 3,611.80 3,612.00 3,611.40 3,611.80 3.1K
12:46 3,612.50 3,613.40 3,611.60 3,611.60 5.8K
12:47 3,610.70 3,610.70 3,609.10 3,609.90 3.9K
12:48 3,609.90 3,611.90 3,609.10 3,611.50 2.3K
12:49 3,611.50 3,611.50 3,609.80 3,609.80 0.4K
12:50 3,609.90 3,609.90 3,608.40 3,608.40 0.7K
12:51 3,608.40 3,609.60 3,607.90 3,609.60 4.7K
12:52 3,610.00 3,611.00 3,609.20 3,611.00 2.0K
12:53 3,610.00 3,610.80 3,609.80 3,610.20 10.0K
12:54 3,610.00 3,610.30 3,606.40 3,608.00 5.4K
12:55 3,607.00 3,610.30 3,605.00 3,606.90 8.7K
12:56 3,606.90 3,607.00 3,605.70 3,607.00 0.8K
12:57 3,607.00 3,607.30 3,605.10 3,606.20 0.5K
12:58 3,606.90 3,606.90 3,606.50 3,606.50 0.8K
12:59 3,605.10 3,606.50 3,604.50 3,606.50 3.4K
13:00 3,604.30 3,606.50 3,604.10 3,605.80 9.7K
13:01 3,605.50 3,606.50 3,605.10 3,606.30 1.2K
13:02 3,606.30 3,606.30 3,605.70 3,605.80 1.4K
13:03 3,605.90 3,606.50 3,605.70 3,605.70 1.4K
13:04 3,605.60 3,605.60 3,605.30 3,605.60 1.0K
13:05 3,605.60 3,606.80 3,605.40 3,606.80 1.4K
13:06 3,606.40 3,606.40 3,606.10 3,606.10 0.6K
13:07 3,606.10 3,606.30 3,605.00 3,605.00 3.4K
13:08 3,604.90 3,605.00 3,603.00 3,603.00 3.7K
13:09 3,602.70 3,603.30 3,600.60 3,601.80 2.0K
13:10 3,602.00 3,602.00 3,601.30 3,601.80 6.9K
13:11 3,601.30 3,602.60 3,600.60 3,601.10 8.7K
13:12 3,601.10 3,601.50 3,600.10 3,601.40 1.0K
13:13 3,601.30 3,601.60 3,600.50 3,600.50 1.1K
13:14 3,600.40 3,601.70 3,600.40 3,600.60 3.0K
13:15 3,600.40 3,601.00 3,600.40 3,600.90 2.5K
13:16 3,600.90 3,600.90 3,600.00 3,600.30 0.7K
13:17 3,600.20 3,600.20 3,600.00 3,600.00 0.5K
13:18 3,599.50 3,600.50 3,599.50 3,600.50 2.6K
13:19 3,600.50 3,602.00 3,600.20 3,602.00 1.8K
13:20 3,602.00 3,604.70 3,602.00 3,604.50 3.3K
13:21 3,603.30 3,603.90 3,601.80 3,603.60 1.0K
13:22 3,603.20 3,603.70 3,603.00 3,603.00 1.3K
13:23 3,604.00 3,604.00 3,600.10 3,602.60 5.4K
13:24 3,601.40 3,604.00 3,601.40 3,603.90 2.0K
13:25 3,604.90 3,605.60 3,601.10 3,602.80 6.7K
13:26 3,602.70 3,603.10 3,601.20 3,603.10 1.9K
13:27 3,603.90 3,604.00 3,603.00 3,603.30 0.5K
13:28 3,604.50 3,604.70 3,603.90 3,604.60 1.1K
13:29 3,605.90 3,607.00 3,605.40 3,607.00 1.5K
13:30 3,607.00 3,607.40 3,606.30 3,607.40 0.8K
13:31 3,607.40 3,607.40 3,607.00 3,607.40 2.8K
13:32 3,607.40 3,608.00 3,607.40 3,607.70 2.2K
13:33 3,607.70 3,610.00 3,607.50 3,609.60 6.6K
13:34 3,609.30 3,609.30 3,608.60 3,608.90 2.1K
13:35 3,608.90 3,612.50 3,608.80 3,611.20 5.5K
13:36 3,610.20 3,611.10 3,609.00 3,610.10 5.7K
13:37 3,610.30 3,612.90 3,609.80 3,612.90 10.2K
13:38 3,612.30 3,613.60 3,610.40 3,613.00 3.3K
13:39 3,612.00 3,613.50 3,612.00 3,612.30 2.9K
13:40 3,612.00 3,612.00 3,610.50 3,611.90 0.9K
13:41 3,611.90 3,613.50 3,611.20 3,612.10 3.5K
13:42 3,612.30 3,612.40 3,612.00 3,612.30 0.7K
13:43 3,612.20 3,612.30 3,612.00 3,612.30 0.8K
13:44 3,612.00 3,612.40 3,611.00 3,611.80 4.0K
13:45 3,611.80 3,612.50 3,611.70 3,612.50 1.6K
13:46 3,612.50 3,612.90 3,612.00 3,612.50 0.7K
13:47 3,612.40 3,612.50 3,610.50 3,610.50 3.7K
13:48 3,610.20 3,610.20 3,609.00 3,609.00 1.1K
13:49 3,609.60 3,609.60 3,609.00 3,609.10 1.0K
13:50 3,609.20 3,610.00 3,609.20 3,609.40 0.9K
13:51 3,609.30 3,609.90 3,609.00 3,609.90 0.8K
13:52 3,609.90 3,611.10 3,609.80 3,610.60 0.9K
13:53 3,610.60 3,610.60 3,607.00 3,607.60 5.0K
13:54 3,607.40 3,608.80 3,605.20 3,605.80 5.2K
13:55 3,604.20 3,605.70 3,604.20 3,604.90 1.0K
13:56 3,604.90 3,605.00 3,604.50 3,604.70 1.2K
13:57 3,604.60 3,605.00 3,603.90 3,605.00 1.3K
13:58 3,602.00 3,604.40 3,601.50 3,604.40 11.9K
13:59 3,604.80 3,604.80 3,602.50 3,604.50 7.6K
14:00 3,604.50 3,606.00 3,604.10 3,605.80 1.6K
14:01 3,605.90 3,607.00 3,605.00 3,605.10 4.3K
14:02 3,605.50 3,605.50 3,604.00 3,604.10 0.7K
14:03 3,603.80 3,605.60 3,603.80 3,604.70 1.4K
14:04 3,604.60 3,605.50 3,603.90 3,604.60 1.2K
14:05 3,604.60 3,604.60 3,602.30 3,602.50 1.0K
14:06 3,602.60 3,607.00 3,602.50 3,606.20 2.3K
14:07 3,606.50 3,607.00 3,605.20 3,605.90 1.3K
14:08 3,605.70 3,608.00 3,605.70 3,607.50 1.0K
14:09 3,607.10 3,607.10 3,606.00 3,606.00 1.2K
14:10 3,606.20 3,609.10 3,606.20 3,608.10 7.6K
14:11 3,607.00 3,609.60 3,607.00 3,609.60 2.3K
14:12 3,609.50 3,610.00 3,608.70 3,609.40 2.0K
14:13 3,609.60 3,612.70 3,609.60 3,611.80 15.7K
14:14 3,610.60 3,612.00 3,609.80 3,611.60 2.6K
14:15 3,611.60 3,612.00 3,610.80 3,611.40 1.3K
14:16 3,611.20 3,611.90 3,611.20 3,611.90 4.7K
14:17 3,611.80 3,611.90 3,611.00 3,611.80 1.0K
14:18 3,612.00 3,613.50 3,612.00 3,612.50 1.4K
14:19 3,612.30 3,613.50 3,612.30 3,613.50 1.6K
14:20 3,613.50 3,613.50 3,612.10 3,612.10 4.4K
14:21 3,612.10 3,613.50 3,608.80 3,608.80 2.1K
14:22 3,607.60 3,607.60 3,604.90 3,606.30 6.3K
14:23 3,606.90 3,609.80 3,606.10 3,607.80 15.3K
14:24 3,606.90 3,607.80 3,605.60 3,607.70 5.9K
14:25 3,607.70 3,609.10 3,605.60 3,605.60 1.6K
14:26 3,605.00 3,605.40 3,603.00 3,603.50 2.3K
14:27 3,603.00 3,604.30 3,602.00 3,602.90 4.0K
14:28 3,602.00 3,605.00 3,602.00 3,604.30 2.4K
14:29 3,604.20 3,604.80 3,601.40 3,602.30 4.3K
14:30 3,602.30 3,604.80 3,602.20 3,603.10 1.8K
14:31 3,602.80 3,605.00 3,602.10 3,604.90 2.3K
14:32 3,604.20 3,604.80 3,600.10 3,603.10 7.5K
14:33 3,603.10 3,606.70 3,603.00 3,604.80 5.1K
14:34 3,604.70 3,605.90 3,603.10 3,605.70 2.0K
14:35 3,605.00 3,605.60 3,605.00 3,605.40 2.6K
14:36 3,605.00 3,606.90 3,605.00 3,606.90 1.7K
14:37 3,606.00 3,609.30 3,606.00 3,608.90 4.2K
14:38 3,609.00 3,610.80 3,608.40 3,610.40 5.5K
14:39 3,610.20 3,612.00 3,610.00 3,612.00 3.0K
14:40 3,612.00 3,612.80 3,610.30 3,610.80 8.6K
14:41 3,610.00 3,611.00 3,609.90 3,610.90 2.0K
14:42 3,610.40 3,611.70 3,610.40 3,610.60 5.1K
14:43 3,610.20 3,612.00 3,609.40 3,610.10 2.8K
14:44 3,609.40 3,610.00 3,607.50 3,608.70 3.0K
14:45 3,608.50 3,609.70 3,607.40 3,608.90 6.2K
14:46 3,608.80 3,610.00 3,607.40 3,607.70 1.4K
14:47 3,607.80 3,608.20 3,606.90 3,607.20 1.8K
14:48 3,607.00 3,608.40 3,606.10 3,606.10 2.0K
14:49 3,606.00 3,607.70 3,605.00 3,606.30 2.7K
14:50 3,606.30 3,607.20 3,605.20 3,605.50 4.9K
14:51 3,605.50 3,606.80 3,605.00 3,605.60 1.9K
14:52 3,605.00 3,606.10 3,605.00 3,605.10 4.2K
14:53 3,605.00 3,605.40 3,604.90 3,605.10 3.2K
14:54 3,605.00 3,605.10 3,604.00 3,604.00 2.1K
14:55 3,603.70 3,605.20 3,603.00 3,605.10 2.9K
14:56 3,605.20 3,605.20 3,605.00 3,605.10 1.7K
14:57 3,605.00 3,605.10 3,604.20 3,605.00 2.8K
14:58 3,605.10 3,606.00 3,604.30 3,605.80 2.7K
14:59 3,605.20 3,607.80 3,605.20 3,605.80 1.8K
15:00 3,605.70 3,605.70 3,600.20 3,600.30 6.5K
15:01 3,600.10 3,604.00 3,600.10 3,602.80 12.0K
15:02 3,602.60 3,604.00 3,602.40 3,604.00 8.1K
15:03 3,603.90 3,604.00 3,603.00 3,603.30 4.7K
15:04 3,603.20 3,603.30 3,603.00 3,603.00 4.0K
15:05 3,603.00 3,603.30 3,603.00 3,603.30 6.2K
15:06 3,603.00 3,603.20 3,602.10 3,602.20 8.6K
15:07 3,601.70 3,601.70 3,600.60 3,600.60 5.9K
15:08 3,600.00 3,600.60 3,600.00 3,600.50 14.5K
15:09 3,600.70 3,600.70 3,599.80 3,599.80 6.2K
15:10 3,599.60 3,600.30 3,599.60 3,600.10 10.0K
15:11 3,600.00 3,601.20 3,600.00 3,600.50 7.3K
15:12 3,600.40 3,600.40 3,600.00 3,600.10 4.9K
15:13 3,600.00 3,601.00 3,600.00 3,601.00 9.3K
15:14 3,601.20 3,601.20 3,600.00 3,600.00 6.6K
15:15 3,600.00 3,601.60 3,600.00 3,600.60 10.0K
15:16 3,600.00 3,600.50 3,600.00 3,600.20 7.9K
15:17 3,600.20 3,600.20 3,600.00 3,600.00 5.6K
15:18 3,600.10 3,602.10 3,600.00 3,601.50 8.9K
15:19 3,601.20 3,603.00 3,601.20 3,601.50 6.6K
15:20 3,601.20 3,601.20 3,600.00 3,600.20 7.5K
15:21 3,600.00 3,602.80 3,600.00 3,601.00 7.1K
15:22 3,601.00 3,601.60 3,601.00 3,601.20 4.5K
15:23 3,601.10 3,601.40 3,599.30 3,599.30 5.5K
15:24 3,599.10 3,600.90 3,598.60 3,600.90 8.7K
15:25 3,601.50 3,603.00 3,601.50 3,601.70 8.7K
15:26 3,601.50 3,601.60 3,600.00 3,600.00 3.8K
15:27 3,600.20 3,600.30 3,600.00 3,600.20 6.0K
15:28 3,600.20 3,602.00 3,600.00 3,602.00 4.9K
15:29 3,603.20 3,607.00 3,600.10 3,601.00 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available