Larsen & Toubro

LART
🏛️ india →
3,688.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,679.00 3,679.00 3,679.00 3,679.00 3.8K
09:15 3,684.60 3,687.50 3,684.60 3,685.60 8.8K
09:16 3,684.40 3,685.30 3,681.00 3,681.20 6.7K
09:17 3,680.20 3,681.20 3,676.90 3,676.90 127.6K
09:18 3,676.10 3,679.00 3,674.00 3,677.10 10.6K
09:19 3,677.50 3,683.60 3,677.00 3,683.60 86.1K
09:20 3,684.70 3,687.70 3,684.70 3,686.80 19.6K
09:21 3,686.30 3,694.90 3,684.10 3,693.90 4.9K
09:22 3,693.90 3,696.60 3,693.50 3,696.00 4.3K
09:23 3,695.90 3,698.90 3,695.40 3,698.90 5.0K
09:24 3,699.40 3,700.30 3,692.90 3,694.10 11.8K
09:25 3,695.80 3,700.00 3,695.00 3,699.40 7.1K
09:26 3,701.00 3,704.80 3,700.40 3,704.00 7.5K
09:27 3,703.90 3,704.80 3,703.40 3,704.00 6.6K
09:28 3,704.10 3,704.90 3,701.60 3,702.80 14.4K
09:29 3,701.00 3,702.10 3,697.00 3,697.00 5.1K
09:30 3,697.00 3,698.00 3,696.70 3,698.00 2.0K
09:31 3,697.00 3,697.90 3,695.50 3,697.90 5.4K
09:32 3,697.00 3,698.00 3,695.40 3,696.90 3.4K
09:33 3,695.60 3,696.70 3,695.00 3,695.40 2.2K
09:34 3,694.00 3,694.00 3,690.40 3,691.90 4.8K
09:35 3,692.90 3,693.50 3,690.80 3,692.80 3.1K
09:36 3,693.50 3,693.60 3,690.50 3,691.10 1.8K
09:37 3,691.10 3,691.40 3,688.00 3,690.00 4.2K
09:38 3,689.80 3,690.90 3,687.00 3,688.30 3.8K
09:39 3,688.50 3,691.10 3,688.00 3,691.10 2.4K
09:40 3,691.00 3,691.00 3,689.70 3,691.00 2.1K
09:41 3,691.00 3,692.00 3,690.00 3,690.90 2.3K
09:42 3,690.30 3,691.90 3,688.50 3,691.20 2.2K
09:43 3,691.20 3,692.00 3,689.90 3,690.80 2.4K
09:44 3,691.30 3,691.70 3,689.10 3,690.10 2.0K
09:45 3,689.40 3,691.00 3,689.40 3,690.90 2.1K
09:46 3,689.80 3,691.70 3,689.20 3,690.80 3.0K
09:47 3,691.00 3,691.50 3,690.90 3,691.20 1.0K
09:48 3,691.20 3,691.60 3,690.50 3,691.00 1.2K
09:49 3,691.00 3,691.00 3,688.90 3,688.90 2.6K
09:50 3,689.70 3,690.00 3,688.40 3,689.70 1.5K
09:51 3,689.10 3,689.90 3,689.10 3,689.90 0.5K
09:52 3,689.70 3,689.90 3,687.90 3,689.60 2.6K
09:53 3,687.90 3,689.50 3,687.80 3,688.60 1.2K
09:54 3,688.60 3,688.80 3,687.10 3,688.40 1.6K
09:55 3,688.20 3,688.50 3,685.30 3,685.30 1.4K
09:56 3,685.40 3,687.20 3,685.40 3,686.10 1.3K
09:57 3,686.80 3,688.00 3,686.10 3,687.90 0.5K
09:58 3,687.90 3,689.80 3,686.80 3,686.80 3.4K
09:59 3,687.80 3,688.00 3,686.00 3,688.00 0.9K
10:00 3,688.00 3,688.00 3,685.00 3,685.20 4.3K
10:01 3,685.10 3,688.00 3,684.00 3,688.00 3.2K
10:02 3,687.20 3,687.80 3,686.00 3,687.00 0.9K
10:03 3,686.00 3,686.40 3,684.70 3,685.30 1.1K
10:04 3,684.80 3,685.30 3,684.50 3,684.90 0.8K
10:05 3,685.20 3,685.90 3,684.70 3,685.00 1.8K
10:06 3,684.50 3,686.00 3,684.50 3,685.10 1.2K
10:07 3,685.90 3,686.90 3,685.90 3,686.90 0.8K
10:08 3,688.00 3,688.00 3,686.80 3,687.00 0.9K
10:09 3,687.10 3,687.10 3,684.30 3,685.00 2.7K
10:10 3,685.60 3,686.60 3,684.30 3,685.30 1.2K
10:11 3,686.50 3,687.00 3,685.50 3,686.40 0.3K
10:12 3,686.50 3,686.50 3,685.10 3,686.00 1.5K
10:13 3,685.00 3,686.30 3,683.80 3,685.80 1.0K
10:14 3,685.80 3,686.30 3,684.20 3,684.90 1.0K
10:15 3,684.80 3,687.80 3,684.80 3,687.80 0.7K
10:16 3,686.70 3,687.60 3,685.50 3,686.90 0.8K
10:17 3,687.00 3,687.20 3,685.50 3,685.90 0.7K
10:18 3,687.10 3,691.70 3,686.30 3,691.50 7.0K
10:19 3,691.90 3,691.90 3,688.00 3,690.00 2.3K
10:20 3,690.00 3,690.20 3,687.70 3,689.00 2.6K
10:21 3,688.50 3,690.20 3,688.10 3,690.20 1.9K
10:22 3,690.40 3,691.00 3,689.50 3,690.80 3.7K
10:23 3,689.60 3,691.10 3,689.60 3,691.10 2.0K
10:24 3,691.00 3,691.10 3,689.70 3,690.80 1.3K
10:25 3,690.70 3,691.00 3,689.70 3,690.30 0.9K
10:26 3,690.90 3,692.90 3,690.50 3,692.90 4.0K
10:27 3,692.90 3,693.50 3,691.90 3,693.00 1.7K
10:28 3,693.40 3,693.40 3,691.20 3,692.50 3.9K
10:29 3,692.80 3,692.80 3,691.00 3,692.00 2.0K
10:30 3,692.00 3,692.20 3,690.90 3,692.00 1.6K
10:31 3,691.00 3,691.90 3,690.40 3,690.80 1.3K
10:32 3,690.80 3,692.30 3,690.00 3,692.30 9.7K
10:33 3,691.20 3,694.10 3,691.20 3,693.60 6.8K
10:34 3,691.90 3,693.90 3,691.20 3,693.00 3.3K
10:35 3,691.50 3,693.60 3,691.50 3,693.00 2.3K
10:36 3,693.00 3,697.00 3,693.00 3,695.70 12.9K
10:37 3,696.90 3,697.00 3,695.10 3,696.40 2.1K
10:38 3,696.80 3,698.00 3,695.40 3,698.00 6.8K
10:39 3,696.90 3,697.70 3,695.60 3,697.00 6.0K
10:40 3,695.40 3,696.50 3,693.70 3,693.80 5.3K
10:41 3,694.80 3,695.00 3,693.70 3,694.70 1.9K
10:42 3,693.70 3,696.00 3,693.30 3,693.30 1.9K
10:43 3,693.00 3,695.90 3,693.00 3,694.60 1.6K
10:44 3,695.20 3,696.10 3,693.20 3,695.20 5.1K
10:45 3,695.10 3,695.40 3,693.40 3,695.20 1.6K
10:46 3,695.20 3,695.50 3,694.70 3,694.70 1.2K
10:47 3,694.10 3,695.90 3,693.80 3,695.40 1.5K
10:48 3,693.60 3,695.80 3,693.60 3,695.60 1.9K
10:49 3,695.70 3,695.80 3,693.80 3,694.30 1.2K
10:50 3,695.50 3,695.50 3,693.20 3,695.00 0.8K
10:51 3,695.00 3,695.00 3,693.30 3,694.60 2.0K
10:52 3,694.90 3,695.00 3,693.50 3,694.80 0.9K
10:53 3,694.80 3,695.50 3,694.50 3,695.50 1.8K
10:54 3,695.00 3,697.00 3,694.40 3,697.00 3.0K
10:55 3,696.80 3,698.00 3,696.30 3,698.00 13.4K
10:56 3,698.00 3,698.00 3,696.40 3,698.00 3.5K
10:57 3,698.00 3,698.00 3,696.40 3,697.50 4.1K
10:58 3,697.00 3,698.00 3,696.60 3,698.00 9.9K
10:59 3,698.00 3,700.90 3,697.50 3,700.70 18.9K
11:00 3,700.80 3,701.30 3,699.00 3,700.00 1.4K
11:01 3,700.00 3,700.70 3,698.40 3,700.00 2.6K
11:02 3,700.00 3,700.90 3,699.10 3,700.90 1.9K
11:03 3,700.30 3,700.60 3,699.00 3,699.80 1.3K
11:04 3,699.90 3,700.00 3,698.60 3,700.00 4.5K
11:05 3,700.00 3,700.00 3,698.10 3,700.00 7.5K
11:06 3,700.00 3,700.90 3,699.60 3,700.00 1.6K
11:07 3,700.00 3,700.30 3,698.10 3,699.80 4.0K
11:08 3,699.10 3,700.00 3,698.50 3,700.00 2.9K
11:09 3,700.00 3,700.50 3,699.20 3,700.00 3.1K
11:10 3,700.00 3,701.00 3,699.60 3,699.60 0.8K
11:11 3,700.00 3,700.00 3,699.30 3,699.50 2.7K
11:12 3,698.60 3,699.90 3,698.00 3,699.90 1.7K
11:13 3,698.10 3,699.80 3,698.00 3,699.20 1.2K
11:14 3,698.80 3,699.90 3,697.30 3,699.40 2.6K
11:15 3,698.10 3,699.70 3,698.10 3,699.00 1.7K
11:16 3,699.70 3,699.70 3,697.80 3,697.80 4.2K
11:17 3,699.10 3,699.70 3,698.60 3,699.00 1.9K
11:18 3,699.50 3,699.50 3,698.10 3,699.50 2.3K
11:19 3,698.40 3,699.40 3,698.10 3,699.40 0.8K
11:20 3,699.00 3,699.10 3,696.00 3,696.60 4.5K
11:21 3,693.00 3,697.10 3,693.00 3,696.90 7.6K
11:22 3,697.20 3,697.30 3,695.50 3,695.50 1.3K
11:23 3,697.00 3,697.30 3,695.40 3,696.90 0.7K
11:24 3,696.30 3,696.70 3,694.80 3,695.70 0.5K
11:25 3,695.10 3,695.90 3,694.50 3,695.90 1.4K
11:26 3,696.80 3,697.40 3,695.10 3,697.20 2.6K
11:27 3,697.20 3,697.20 3,695.00 3,697.00 2.8K
11:28 3,696.70 3,697.40 3,695.30 3,695.30 0.5K
11:29 3,696.80 3,697.30 3,695.00 3,695.00 0.6K
11:30 3,696.00 3,696.20 3,694.30 3,695.10 1.0K
11:31 3,695.10 3,695.10 3,693.20 3,693.50 0.3K
11:32 3,693.60 3,695.60 3,693.60 3,695.20 0.9K
11:33 3,695.20 3,695.20 3,692.60 3,693.00 0.7K
11:34 3,692.90 3,693.20 3,690.70 3,691.90 2.0K
11:35 3,691.30 3,692.50 3,690.80 3,690.80 6.3K
11:36 3,691.40 3,691.80 3,689.50 3,690.00 8.2K
11:37 3,690.00 3,690.00 3,688.90 3,690.00 1.2K
11:38 3,690.00 3,690.20 3,689.10 3,690.00 4.9K
11:39 3,690.10 3,690.90 3,688.20 3,690.00 1.4K
11:40 3,690.30 3,691.00 3,689.70 3,690.50 2.9K
11:41 3,689.70 3,691.00 3,689.00 3,690.00 3.7K
11:42 3,688.70 3,690.00 3,687.80 3,688.60 2.0K
11:43 3,688.70 3,688.70 3,687.10 3,687.80 1.3K
11:44 3,687.80 3,688.90 3,687.10 3,688.80 4.2K
11:45 3,687.50 3,688.90 3,687.50 3,688.90 0.8K
11:46 3,688.90 3,688.90 3,686.50 3,687.00 2.5K
11:47 3,687.00 3,687.40 3,685.70 3,685.70 1.9K
11:48 3,683.80 3,686.30 3,683.80 3,685.70 2.3K
11:49 3,686.00 3,686.90 3,685.20 3,686.40 1.9K
11:50 3,686.10 3,687.00 3,685.50 3,686.50 1.4K
11:51 3,686.50 3,687.60 3,684.60 3,685.70 4.5K
11:52 3,686.70 3,687.50 3,685.00 3,687.30 4.3K
11:53 3,685.60 3,687.60 3,685.60 3,686.50 0.8K
11:54 3,687.70 3,687.70 3,685.50 3,686.80 6.7K
11:55 3,687.30 3,687.30 3,684.70 3,685.80 1.5K
11:56 3,684.50 3,686.00 3,682.50 3,683.40 2.6K
11:57 3,684.10 3,684.50 3,683.00 3,683.80 0.9K
11:58 3,683.80 3,684.50 3,683.30 3,683.50 9.5K
11:59 3,683.00 3,683.40 3,681.90 3,683.10 3.3K
12:00 3,683.00 3,683.00 3,681.00 3,681.90 3.2K
12:01 3,681.90 3,683.30 3,681.00 3,681.30 2.6K
12:02 3,682.80 3,683.00 3,681.50 3,681.90 3.0K
12:03 3,681.60 3,682.80 3,680.50 3,680.50 7.6K
12:04 3,680.40 3,683.60 3,679.40 3,683.20 19.0K
12:05 3,683.10 3,683.10 3,680.20 3,681.90 3.2K
12:06 3,680.80 3,682.00 3,680.80 3,682.00 2.0K
12:07 3,682.00 3,682.00 3,681.40 3,681.90 0.8K
12:08 3,681.50 3,684.50 3,681.50 3,684.10 15.5K
12:09 3,684.20 3,684.50 3,683.50 3,684.00 3.1K
12:10 3,683.60 3,684.50 3,683.60 3,684.00 1.9K
12:11 3,684.00 3,684.50 3,683.60 3,684.40 2.0K
12:12 3,684.40 3,685.20 3,684.00 3,685.20 1.9K
12:13 3,683.80 3,685.60 3,683.80 3,685.20 1.1K
12:14 3,685.50 3,685.50 3,683.50 3,685.20 2.8K
12:15 3,685.40 3,685.50 3,683.80 3,685.00 1.9K
12:16 3,684.00 3,685.40 3,683.40 3,684.00 3.2K
12:17 3,683.90 3,684.00 3,683.00 3,684.00 0.9K
12:18 3,684.00 3,684.00 3,682.00 3,682.00 3.2K
12:19 3,681.50 3,682.00 3,681.00 3,681.40 1.3K
12:20 3,681.10 3,683.00 3,681.10 3,683.00 2.1K
12:21 3,683.30 3,683.70 3,681.80 3,681.80 0.9K
12:22 3,681.60 3,683.30 3,681.60 3,683.30 1.9K
12:23 3,683.40 3,683.80 3,682.10 3,682.60 1.7K
12:24 3,683.10 3,683.60 3,682.10 3,682.80 1.9K
12:25 3,683.60 3,683.60 3,682.10 3,683.40 2.4K
12:26 3,683.40 3,683.40 3,682.00 3,682.80 1.9K
12:27 3,682.80 3,682.90 3,681.60 3,682.10 1.6K
12:28 3,682.60 3,682.80 3,681.20 3,682.00 3.5K
12:29 3,681.30 3,683.00 3,681.00 3,681.00 11.3K
12:30 3,682.80 3,687.10 3,682.80 3,685.00 31.1K
12:31 3,685.00 3,685.00 3,682.50 3,683.00 2.9K
12:32 3,682.20 3,682.30 3,680.00 3,680.00 5.5K
12:33 3,679.90 3,680.00 3,679.40 3,680.00 4.5K
12:34 3,679.60 3,680.00 3,679.10 3,680.00 2.6K
12:35 3,679.10 3,681.00 3,679.10 3,680.30 1.4K
12:36 3,680.10 3,681.90 3,679.50 3,680.00 4.7K
12:37 3,680.00 3,680.00 3,679.00 3,679.20 1.6K
12:38 3,679.00 3,679.00 3,678.00 3,678.30 1.7K
12:39 3,678.30 3,678.30 3,677.80 3,677.90 6.5K
12:40 3,677.80 3,678.10 3,677.80 3,678.00 5.3K
12:41 3,678.00 3,678.00 3,677.80 3,678.00 1.8K
12:42 3,678.00 3,678.00 3,677.80 3,678.00 3.9K
12:43 3,678.00 3,679.30 3,678.00 3,679.20 2.7K
12:44 3,678.70 3,679.20 3,678.00 3,678.30 2.1K
12:45 3,678.30 3,679.20 3,678.10 3,679.20 3.5K
12:46 3,679.20 3,680.00 3,679.20 3,679.90 3.9K
12:47 3,679.20 3,679.20 3,678.30 3,679.10 2.6K
12:48 3,679.10 3,679.20 3,678.20 3,678.20 2.6K
12:49 3,678.90 3,679.50 3,678.30 3,678.30 4.7K
12:50 3,678.30 3,678.30 3,677.40 3,677.50 1.7K
12:51 3,677.50 3,679.50 3,677.20 3,679.50 5.6K
12:52 3,679.40 3,683.70 3,679.40 3,682.60 20.8K
12:53 3,682.80 3,683.00 3,680.60 3,680.60 2.2K
12:54 3,680.80 3,683.40 3,680.00 3,682.80 3.0K
12:55 3,682.80 3,685.00 3,682.30 3,685.00 1.8K
12:56 3,684.50 3,686.00 3,681.90 3,682.00 4.4K
12:57 3,682.00 3,683.30 3,681.90 3,682.10 7.3K
12:58 3,682.80 3,683.70 3,682.10 3,682.70 2.0K
12:59 3,683.00 3,683.00 3,681.90 3,682.10 3.7K
13:00 3,682.10 3,683.50 3,681.80 3,682.60 1.4K
13:01 3,682.60 3,682.90 3,681.90 3,682.30 1.4K
13:02 3,682.30 3,683.00 3,682.20 3,682.50 2.8K
13:03 3,682.50 3,683.40 3,681.80 3,682.00 3.3K
13:04 3,683.50 3,683.80 3,682.10 3,682.40 2.6K
13:05 3,683.00 3,684.00 3,682.70 3,684.00 1.9K
13:06 3,683.50 3,684.00 3,682.30 3,683.50 9.2K
13:07 3,683.90 3,684.00 3,681.90 3,681.90 2.2K
13:08 3,682.50 3,682.90 3,681.40 3,682.00 2.6K
13:09 3,681.40 3,682.80 3,681.30 3,682.00 1.7K
13:10 3,682.00 3,682.00 3,680.90 3,681.30 2.6K
13:11 3,681.90 3,682.30 3,681.40 3,682.00 1.7K
13:12 3,681.70 3,682.50 3,681.10 3,682.00 1.7K
13:13 3,681.80 3,682.90 3,680.60 3,681.00 3.8K
13:14 3,681.90 3,682.00 3,680.00 3,681.20 2.8K
13:15 3,682.00 3,682.50 3,681.00 3,682.00 2.2K
13:16 3,681.90 3,682.40 3,681.00 3,682.00 2.0K
13:17 3,682.00 3,683.00 3,681.10 3,681.80 2.2K
13:18 3,681.40 3,682.00 3,680.00 3,680.40 4.4K
13:19 3,680.50 3,681.60 3,679.50 3,680.40 2.4K
13:20 3,680.50 3,681.00 3,679.30 3,681.00 1.6K
13:21 3,680.50 3,681.00 3,680.20 3,680.80 1.5K
13:22 3,680.50 3,681.00 3,679.80 3,680.20 1.6K
13:23 3,680.80 3,681.00 3,679.90 3,680.50 0.8K
13:24 3,680.50 3,680.50 3,679.50 3,680.00 0.9K
13:25 3,680.00 3,680.50 3,679.30 3,679.50 1.4K
13:26 3,679.30 3,679.50 3,678.70 3,678.70 2.2K
13:27 3,678.80 3,679.50 3,678.80 3,679.20 3.2K
13:28 3,679.00 3,679.50 3,678.30 3,679.40 4.5K
13:29 3,679.40 3,679.50 3,678.70 3,679.50 3.4K
13:30 3,679.50 3,681.80 3,678.60 3,678.60 7.4K
13:31 3,679.00 3,681.30 3,679.00 3,680.30 3.1K
13:32 3,680.30 3,681.90 3,679.70 3,680.60 2.7K
13:33 3,681.60 3,682.00 3,680.60 3,681.20 3.9K
13:34 3,681.20 3,682.10 3,680.80 3,681.30 0.9K
13:35 3,681.90 3,684.80 3,681.10 3,683.70 9.0K
13:36 3,684.20 3,684.90 3,680.40 3,681.90 6.6K
13:37 3,681.90 3,682.60 3,681.00 3,681.80 2.3K
13:38 3,682.60 3,682.60 3,681.30 3,681.50 1.8K
13:39 3,681.50 3,681.50 3,679.90 3,679.90 4.4K
13:40 3,680.40 3,681.50 3,680.00 3,681.50 3.1K
13:41 3,681.50 3,681.50 3,680.00 3,680.00 6.5K
13:42 3,680.80 3,681.40 3,679.90 3,680.40 1.6K
13:43 3,681.40 3,683.00 3,681.00 3,682.40 2.6K
13:44 3,682.40 3,682.60 3,681.30 3,681.30 2.5K
13:45 3,681.10 3,682.00 3,680.50 3,680.70 2.0K
13:46 3,681.00 3,681.40 3,680.30 3,681.00 1.8K
13:47 3,681.50 3,681.50 3,680.30 3,680.30 2.1K
13:48 3,681.50 3,681.50 3,680.00 3,681.20 2.5K
13:49 3,681.20 3,681.50 3,680.10 3,680.30 1.5K
13:50 3,680.90 3,681.10 3,679.90 3,680.00 1.8K
13:51 3,680.50 3,681.50 3,679.60 3,681.40 2.1K
13:52 3,681.50 3,681.50 3,680.70 3,681.00 1.2K
13:53 3,681.50 3,681.50 3,680.90 3,681.40 1.7K
13:54 3,681.30 3,681.50 3,680.00 3,680.00 4.6K
13:55 3,681.10 3,681.40 3,679.60 3,680.00 2.3K
13:56 3,680.30 3,681.50 3,679.90 3,681.50 1.5K
13:57 3,681.10 3,681.50 3,680.50 3,680.90 1.9K
13:58 3,680.90 3,681.50 3,680.40 3,680.90 1.5K
13:59 3,680.90 3,681.50 3,680.20 3,680.70 0.8K
14:00 3,681.50 3,682.70 3,680.30 3,682.50 9.5K
14:01 3,681.90 3,683.60 3,681.20 3,683.60 6.7K
14:02 3,683.40 3,685.70 3,682.40 3,684.20 6.8K
14:03 3,684.40 3,684.60 3,683.10 3,684.00 2.1K
14:04 3,685.10 3,685.10 3,683.60 3,683.80 2.4K
14:05 3,683.80 3,684.30 3,682.00 3,683.30 2.1K
14:06 3,683.80 3,683.80 3,682.10 3,683.20 2.0K
14:07 3,683.00 3,683.20 3,681.70 3,682.50 1.1K
14:08 3,682.80 3,683.00 3,681.80 3,683.00 1.0K
14:09 3,683.00 3,683.30 3,682.20 3,683.30 1.1K
14:10 3,683.50 3,684.50 3,682.30 3,683.50 1.5K
14:11 3,683.60 3,684.70 3,683.60 3,684.50 2.2K
14:12 3,683.70 3,684.40 3,682.40 3,683.90 1.4K
14:13 3,683.10 3,684.30 3,683.10 3,684.30 2.2K
14:14 3,682.90 3,684.00 3,682.30 3,683.00 1.2K
14:15 3,683.00 3,683.70 3,681.20 3,683.00 1.9K
14:16 3,682.30 3,683.00 3,681.50 3,682.50 5.5K
14:17 3,682.50 3,682.50 3,681.20 3,681.20 3.2K
14:18 3,681.90 3,682.00 3,680.00 3,681.10 1.6K
14:19 3,681.40 3,681.40 3,679.50 3,679.50 1.1K
14:20 3,680.50 3,680.50 3,677.40 3,678.20 4.0K
14:21 3,678.60 3,681.10 3,678.50 3,679.90 1.5K
14:22 3,679.90 3,680.10 3,678.80 3,679.20 1.0K
14:23 3,679.60 3,680.00 3,678.80 3,679.80 1.4K
14:24 3,679.90 3,680.40 3,678.20 3,679.50 2.3K
14:25 3,680.00 3,680.00 3,678.60 3,679.20 1.0K
14:26 3,679.80 3,679.80 3,677.60 3,678.00 4.9K
14:27 3,678.00 3,678.00 3,677.30 3,677.30 3.0K
14:28 3,677.80 3,679.30 3,677.00 3,677.90 9.8K
14:29 3,677.90 3,678.00 3,677.00 3,677.20 2.2K
14:30 3,678.00 3,678.00 3,677.50 3,677.80 1.7K
14:31 3,678.00 3,678.00 3,674.80 3,675.70 22.8K
14:32 3,677.10 3,681.10 3,676.80 3,679.50 23.7K
14:33 3,679.20 3,680.00 3,678.30 3,679.30 1.7K
14:34 3,680.50 3,680.50 3,678.60 3,678.60 0.9K
14:35 3,678.60 3,680.00 3,677.80 3,679.30 2.5K
14:36 3,678.10 3,680.00 3,676.70 3,677.00 11.9K
14:37 3,677.00 3,677.00 3,676.50 3,676.80 3.0K
14:38 3,677.00 3,677.40 3,676.40 3,677.40 2.1K
14:39 3,678.20 3,680.00 3,677.90 3,679.00 1.3K
14:40 3,679.00 3,680.50 3,678.90 3,680.00 3.7K
14:41 3,680.50 3,680.50 3,678.70 3,680.00 2.3K
14:42 3,679.90 3,681.00 3,679.70 3,679.70 4.9K
14:43 3,680.10 3,680.10 3,678.30 3,679.10 2.5K
14:44 3,680.00 3,680.00 3,677.70 3,678.30 3.7K
14:45 3,678.20 3,679.80 3,677.90 3,679.40 5.5K
14:46 3,679.40 3,679.40 3,677.60 3,678.50 3.3K
14:47 3,678.50 3,680.00 3,678.50 3,678.80 1.5K
14:48 3,678.70 3,679.60 3,678.10 3,678.70 2.1K
14:49 3,678.70 3,678.90 3,677.90 3,678.00 1.5K
14:50 3,678.90 3,679.70 3,678.20 3,678.50 1.3K
14:51 3,677.50 3,679.00 3,677.00 3,678.50 2.7K
14:52 3,679.50 3,680.20 3,679.00 3,679.00 6.9K
14:53 3,679.00 3,679.60 3,677.60 3,679.60 3.3K
14:54 3,679.60 3,680.00 3,678.80 3,678.80 2.5K
14:55 3,678.80 3,680.90 3,678.70 3,680.90 3.5K
14:56 3,680.40 3,680.70 3,679.10 3,679.10 2.2K
14:57 3,680.10 3,680.10 3,677.50 3,677.50 2.1K
14:58 3,680.00 3,680.30 3,678.60 3,679.00 8.9K
14:59 3,679.00 3,681.70 3,678.50 3,680.70 11.5K
15:00 3,680.20 3,682.30 3,675.00 3,675.00 39.1K
15:01 3,675.40 3,678.50 3,674.80 3,677.50 33.9K
15:02 3,678.60 3,679.40 3,676.60 3,677.20 24.0K
15:03 3,677.30 3,677.60 3,675.00 3,675.00 24.6K
15:04 3,675.10 3,676.00 3,673.50 3,673.90 26.4K
15:05 3,673.80 3,677.00 3,673.80 3,674.70 24.3K
15:06 3,676.00 3,677.10 3,673.50 3,676.00 30.2K
15:07 3,675.00 3,677.00 3,675.00 3,675.20 21.7K
15:08 3,674.90 3,676.70 3,674.30 3,674.50 23.5K
15:09 3,674.60 3,677.40 3,673.90 3,674.40 22.9K
15:10 3,674.60 3,674.80 3,672.40 3,672.90 29.5K
15:11 3,672.60 3,675.00 3,672.60 3,674.60 33.2K
15:12 3,674.60 3,678.20 3,674.00 3,675.40 33.5K
15:13 3,676.60 3,677.00 3,675.60 3,675.60 24.4K
15:14 3,675.50 3,676.10 3,674.80 3,674.80 28.9K
15:15 3,674.80 3,678.80 3,674.80 3,674.80 41.7K
15:16 3,675.30 3,678.40 3,675.20 3,676.30 31.6K
15:17 3,676.10 3,676.30 3,675.10 3,675.10 27.4K
15:18 3,674.70 3,675.10 3,672.80 3,673.10 28.5K
15:19 3,673.90 3,673.90 3,673.10 3,673.30 23.4K
15:20 3,673.30 3,673.30 3,672.00 3,672.70 29.5K
15:21 3,672.60 3,672.70 3,672.00 3,672.20 27.1K
15:22 3,672.10 3,672.20 3,671.80 3,672.10 34.1K
15:23 3,672.10 3,675.10 3,671.90 3,674.00 36.1K
15:24 3,674.10 3,675.00 3,673.10 3,674.20 26.9K
15:25 3,673.20 3,676.20 3,673.20 3,676.20 23.3K
15:26 3,676.20 3,678.50 3,676.20 3,678.50 20.9K
15:27 3,679.10 3,680.00 3,678.80 3,678.80 22.0K
15:28 3,678.80 3,680.90 3,676.60 3,680.70 20.4K
15:29 3,680.00 3,684.30 3,675.40 3,675.40 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available