Larsen & Toubro

LART
🏛️ india →
3,688.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,684.00 3,684.00 3,684.00 3,684.00 3.1K
09:15 3,683.00 3,683.00 3,670.00 3,671.30 11.4K
09:16 3,671.00 3,671.50 3,665.40 3,671.50 7.5K
09:17 3,668.40 3,671.20 3,666.60 3,668.70 8.3K
09:18 3,668.00 3,674.50 3,668.00 3,674.00 5.8K
09:19 3,672.40 3,681.20 3,672.40 3,681.00 16.6K
09:20 3,682.00 3,683.70 3,680.70 3,680.80 8.7K
09:21 3,682.30 3,685.20 3,682.20 3,685.20 4.5K
09:22 3,685.00 3,685.10 3,681.60 3,682.50 3.4K
09:23 3,682.50 3,684.50 3,681.50 3,683.90 2.5K
09:24 3,686.00 3,687.10 3,685.00 3,686.70 4.2K
09:25 3,686.30 3,690.00 3,686.00 3,688.00 5.9K
09:26 3,687.60 3,696.40 3,687.60 3,695.10 4.7K
09:27 3,696.50 3,696.50 3,693.60 3,693.60 4.1K
09:28 3,694.20 3,698.00 3,693.10 3,695.90 3.9K
09:29 3,695.20 3,695.20 3,691.90 3,691.90 3.6K
09:30 3,691.10 3,691.90 3,688.00 3,689.40 3.4K
09:31 3,689.40 3,693.90 3,688.70 3,693.90 3.7K
09:32 3,694.90 3,695.10 3,693.30 3,693.30 6.7K
09:33 3,693.90 3,693.90 3,691.20 3,692.00 6.3K
09:34 3,693.50 3,694.80 3,692.60 3,694.00 1.4K
09:35 3,693.20 3,696.90 3,692.80 3,696.40 11.8K
09:36 3,696.00 3,697.00 3,695.10 3,697.00 10.0K
09:37 3,697.00 3,702.30 3,696.30 3,700.00 14.2K
09:38 3,700.00 3,702.00 3,699.40 3,700.90 3.8K
09:39 3,699.70 3,704.00 3,699.70 3,701.20 3.8K
09:40 3,701.90 3,701.90 3,700.00 3,700.00 3.9K
09:41 3,699.10 3,699.90 3,694.00 3,694.00 6.3K
09:42 3,694.70 3,697.80 3,694.70 3,695.60 2.4K
09:43 3,695.60 3,697.90 3,695.60 3,697.50 7.9K
09:44 3,697.20 3,697.60 3,694.60 3,696.60 6.5K
09:45 3,695.50 3,695.50 3,691.10 3,691.80 5.9K
09:46 3,691.90 3,692.90 3,687.40 3,688.50 5.7K
09:47 3,688.30 3,688.30 3,686.10 3,686.50 3.2K
09:48 3,686.80 3,688.20 3,685.50 3,685.50 2.2K
09:49 3,683.90 3,685.10 3,683.00 3,684.50 7.7K
09:50 3,685.00 3,685.00 3,681.00 3,682.20 3.8K
09:51 3,683.00 3,686.60 3,680.70 3,686.60 4.9K
09:52 3,687.00 3,688.90 3,686.60 3,688.00 2.3K
09:53 3,688.90 3,690.10 3,688.00 3,690.10 1.7K
09:54 3,690.60 3,690.60 3,687.30 3,688.30 3.2K
09:55 3,687.10 3,690.00 3,686.90 3,690.00 1.3K
09:56 3,689.70 3,690.40 3,688.00 3,689.40 1.4K
09:57 3,689.80 3,690.50 3,688.10 3,690.50 1.5K
09:58 3,690.50 3,690.60 3,690.00 3,690.10 2.7K
09:59 3,691.20 3,692.90 3,690.90 3,691.60 5.3K
10:00 3,691.60 3,692.00 3,687.70 3,688.20 2.0K
10:01 3,686.20 3,687.00 3,686.00 3,686.00 2.0K
10:02 3,687.90 3,687.90 3,685.00 3,685.00 2.9K
10:03 3,685.70 3,685.70 3,684.00 3,684.40 2.0K
10:04 3,683.00 3,685.30 3,682.10 3,685.30 2.2K
10:05 3,685.00 3,685.20 3,682.00 3,682.80 2.6K
10:06 3,682.80 3,682.90 3,681.00 3,682.90 2.7K
10:07 3,682.90 3,682.90 3,681.40 3,682.70 0.8K
10:08 3,683.70 3,684.90 3,683.00 3,684.90 1.8K
10:09 3,684.00 3,684.00 3,681.50 3,682.90 1.3K
10:10 3,682.00 3,683.00 3,681.40 3,681.40 1.7K
10:11 3,682.40 3,682.40 3,681.70 3,681.70 7.5K
10:12 3,680.20 3,683.40 3,680.20 3,682.70 2.3K
10:13 3,682.30 3,682.70 3,680.60 3,681.00 3.5K
10:14 3,680.50 3,680.80 3,678.80 3,679.20 5.4K
10:15 3,679.50 3,683.00 3,679.20 3,680.90 4.3K
10:16 3,682.30 3,683.90 3,681.20 3,681.20 1.8K
10:17 3,683.00 3,683.40 3,680.50 3,680.50 2.6K
10:18 3,682.20 3,682.40 3,679.70 3,679.70 3.3K
10:19 3,679.60 3,679.60 3,678.50 3,679.30 1.4K
10:20 3,679.30 3,682.00 3,679.30 3,681.90 1.6K
10:21 3,681.90 3,682.50 3,681.60 3,682.50 1.9K
10:22 3,682.70 3,685.90 3,682.70 3,685.90 1.6K
10:23 3,685.70 3,685.80 3,684.10 3,685.60 3.4K
10:24 3,685.60 3,688.00 3,685.40 3,688.00 4.6K
10:25 3,688.40 3,688.50 3,685.90 3,687.50 2.8K
10:26 3,687.00 3,688.20 3,686.80 3,688.20 1.6K
10:27 3,688.10 3,688.90 3,688.10 3,688.90 1.8K
10:28 3,688.90 3,689.00 3,687.10 3,688.90 3.0K
10:29 3,689.00 3,689.00 3,687.40 3,688.00 2.6K
10:30 3,688.00 3,688.70 3,687.90 3,688.70 1.0K
10:31 3,688.80 3,689.80 3,688.40 3,689.80 3.9K
10:32 3,689.20 3,689.20 3,684.20 3,684.20 1.3K
10:33 3,683.50 3,684.30 3,682.30 3,683.70 1.6K
10:34 3,683.80 3,684.70 3,682.80 3,684.00 2.2K
10:35 3,683.90 3,684.60 3,680.80 3,680.80 1.9K
10:36 3,680.50 3,680.60 3,675.20 3,675.20 3.6K
10:37 3,675.20 3,679.40 3,675.20 3,679.40 2.2K
10:38 3,679.40 3,680.70 3,677.20 3,678.10 2.7K
10:39 3,678.10 3,679.40 3,677.60 3,679.40 0.6K
10:40 3,679.40 3,681.20 3,679.40 3,681.20 1.3K
10:41 3,679.00 3,681.80 3,678.10 3,678.10 2.4K
10:42 3,678.10 3,682.40 3,678.10 3,681.40 1.7K
10:43 3,682.00 3,682.00 3,679.10 3,680.10 1.0K
10:44 3,680.90 3,680.90 3,679.90 3,679.90 1.2K
10:45 3,680.60 3,680.60 3,677.50 3,677.50 0.9K
10:46 3,676.60 3,678.00 3,676.60 3,677.30 0.8K
10:47 3,676.20 3,678.50 3,676.20 3,678.50 2.4K
10:48 3,676.70 3,677.50 3,675.20 3,677.50 1.5K
10:49 3,677.70 3,677.70 3,675.30 3,677.50 0.9K
10:50 3,677.40 3,677.50 3,675.50 3,677.00 0.7K
10:51 3,675.40 3,676.20 3,675.00 3,675.90 4.6K
10:52 3,675.90 3,676.80 3,675.50 3,676.00 0.9K
10:53 3,676.70 3,676.80 3,675.00 3,675.00 1.5K
10:54 3,675.70 3,677.10 3,675.00 3,675.90 6.4K
10:55 3,677.00 3,677.00 3,675.00 3,675.00 1.6K
10:56 3,675.40 3,676.60 3,674.30 3,675.70 6.9K
10:57 3,675.90 3,677.50 3,675.40 3,677.00 22.6K
10:58 3,677.30 3,679.80 3,677.30 3,679.80 1.0K
10:59 3,678.60 3,679.70 3,677.90 3,679.20 1.6K
11:00 3,679.90 3,680.80 3,679.00 3,680.10 5.0K
11:01 3,677.90 3,679.30 3,675.60 3,676.70 1.4K
11:02 3,676.40 3,679.10 3,676.40 3,678.90 1.6K
11:03 3,679.00 3,680.20 3,676.70 3,679.90 6.1K
11:04 3,679.00 3,680.20 3,678.30 3,679.00 1.5K
11:05 3,679.40 3,679.40 3,677.50 3,679.00 1.4K
11:06 3,679.50 3,680.50 3,679.20 3,680.00 1.2K
11:07 3,679.50 3,680.30 3,678.80 3,680.30 1.3K
11:08 3,679.90 3,680.00 3,678.80 3,678.80 0.9K
11:09 3,679.60 3,680.40 3,678.80 3,680.10 1.2K
11:10 3,680.30 3,681.50 3,679.90 3,681.00 0.9K
11:11 3,682.00 3,685.00 3,682.00 3,685.00 2.4K
11:12 3,684.90 3,685.00 3,682.10 3,682.10 1.7K
11:13 3,683.10 3,685.60 3,682.80 3,685.60 2.4K
11:14 3,686.00 3,686.00 3,683.70 3,684.90 1.3K
11:15 3,685.20 3,685.80 3,683.90 3,685.50 1.9K
11:16 3,685.80 3,685.80 3,681.50 3,682.90 4.3K
11:17 3,682.90 3,682.90 3,681.10 3,682.70 1.3K
11:18 3,682.80 3,682.80 3,682.00 3,682.10 0.7K
11:19 3,682.60 3,682.90 3,682.00 3,682.00 1.1K
11:20 3,682.70 3,682.80 3,681.00 3,681.80 1.3K
11:21 3,680.10 3,682.30 3,678.10 3,681.80 2.3K
11:22 3,682.50 3,683.90 3,682.40 3,683.90 2.0K
11:23 3,683.50 3,683.60 3,682.50 3,682.80 1.0K
11:24 3,682.80 3,683.50 3,682.00 3,683.20 0.9K
11:25 3,683.30 3,686.80 3,682.10 3,686.80 9.5K
11:26 3,684.10 3,685.10 3,682.00 3,682.60 17.3K
11:27 3,682.50 3,682.50 3,680.10 3,680.10 0.7K
11:28 3,680.10 3,681.50 3,679.10 3,681.50 1.3K
11:29 3,682.80 3,684.60 3,681.50 3,682.70 2.1K
11:30 3,683.20 3,684.40 3,680.20 3,680.80 1.0K
11:31 3,680.80 3,680.80 3,678.20 3,678.20 1.2K
11:32 3,679.00 3,679.60 3,678.20 3,679.60 1.2K
11:33 3,679.00 3,679.80 3,678.40 3,679.60 0.7K
11:34 3,679.70 3,679.70 3,677.90 3,679.40 0.8K
11:35 3,679.40 3,679.40 3,677.70 3,677.70 1.2K
11:36 3,678.70 3,678.70 3,677.60 3,678.40 0.6K
11:37 3,678.40 3,678.90 3,678.10 3,678.10 0.7K
11:38 3,678.60 3,678.60 3,677.40 3,677.40 0.8K
11:39 3,676.10 3,677.00 3,676.00 3,676.00 0.5K
11:40 3,676.50 3,676.60 3,673.10 3,673.10 2.2K
11:41 3,672.20 3,672.90 3,670.50 3,671.50 8.6K
11:42 3,671.50 3,671.50 3,665.80 3,666.00 6.5K
11:43 3,665.50 3,669.80 3,665.50 3,669.80 3.4K
11:44 3,670.60 3,670.60 3,667.40 3,670.00 2.4K
11:45 3,670.60 3,670.60 3,668.20 3,669.90 2.9K
11:46 3,670.10 3,670.60 3,668.50 3,669.90 2.8K
11:47 3,669.90 3,670.10 3,669.10 3,670.10 2.0K
11:48 3,670.00 3,673.70 3,670.00 3,673.40 3.4K
11:49 3,673.30 3,673.40 3,670.50 3,671.90 2.0K
11:50 3,670.80 3,672.10 3,669.00 3,671.10 4.2K
11:51 3,670.10 3,670.10 3,668.00 3,668.60 1.2K
11:52 3,668.60 3,671.00 3,668.60 3,671.00 0.9K
11:53 3,671.00 3,672.90 3,669.90 3,672.90 2.3K
11:54 3,672.50 3,673.40 3,671.70 3,673.40 2.0K
11:55 3,673.40 3,673.40 3,670.50 3,671.40 1.8K
11:56 3,672.00 3,672.00 3,670.10 3,670.10 1.3K
11:57 3,671.30 3,672.00 3,670.90 3,672.00 2.2K
11:58 3,672.30 3,673.50 3,670.60 3,670.70 3.7K
11:59 3,672.40 3,674.00 3,670.70 3,673.00 4.0K
12:00 3,673.30 3,675.00 3,670.60 3,675.00 7.4K
12:01 3,673.80 3,674.90 3,673.10 3,674.50 1.7K
12:02 3,674.90 3,674.90 3,674.30 3,674.80 2.6K
12:03 3,673.80 3,674.50 3,671.30 3,672.50 2.4K
12:04 3,672.50 3,674.80 3,672.00 3,674.80 2.2K
12:05 3,672.10 3,674.40 3,672.10 3,673.60 1.8K
12:06 3,673.30 3,673.30 3,672.50 3,672.50 0.9K
12:07 3,672.60 3,673.00 3,669.70 3,669.70 7.8K
12:08 3,669.30 3,671.70 3,667.70 3,670.30 3.9K
12:09 3,670.30 3,670.90 3,663.90 3,663.90 26.5K
12:10 3,664.80 3,666.90 3,661.90 3,664.40 32.6K
12:11 3,663.70 3,667.90 3,663.00 3,664.20 6.7K
12:12 3,664.60 3,666.10 3,662.80 3,665.20 9.9K
12:13 3,665.70 3,665.70 3,662.90 3,664.30 5.3K
12:14 3,664.60 3,666.40 3,663.20 3,666.40 3.4K
12:15 3,666.40 3,667.00 3,663.20 3,665.90 5.0K
12:16 3,664.40 3,666.90 3,664.40 3,665.60 3.5K
12:17 3,666.90 3,666.90 3,664.20 3,666.20 3.7K
12:18 3,665.10 3,667.90 3,665.10 3,665.60 2.9K
12:19 3,667.40 3,668.00 3,665.10 3,666.10 3.8K
12:20 3,666.60 3,667.80 3,664.60 3,664.60 3.0K
12:21 3,665.50 3,666.60 3,664.00 3,665.60 1.3K
12:22 3,665.50 3,668.00 3,664.20 3,666.40 2.5K
12:23 3,665.90 3,666.10 3,662.50 3,662.50 1.5K
12:24 3,664.30 3,664.40 3,661.00 3,661.50 4.0K
12:25 3,662.10 3,662.10 3,659.20 3,659.20 4.8K
12:26 3,660.20 3,662.70 3,660.20 3,660.30 4.6K
12:27 3,661.00 3,665.30 3,660.50 3,665.30 6.0K
12:28 3,665.90 3,667.60 3,663.50 3,667.60 6.7K
12:29 3,667.20 3,667.20 3,661.50 3,663.60 12.0K
12:30 3,662.90 3,663.80 3,659.90 3,659.90 11.2K
12:31 3,658.30 3,661.80 3,657.60 3,661.80 13.8K
12:32 3,661.50 3,662.50 3,659.80 3,662.50 6.3K
12:33 3,661.60 3,664.30 3,660.60 3,662.90 2.1K
12:34 3,663.00 3,664.40 3,660.60 3,664.40 101.7K
12:35 3,664.80 3,665.70 3,663.00 3,665.70 1.4K
12:36 3,665.70 3,666.70 3,665.70 3,666.70 1.1K
12:37 3,666.60 3,667.70 3,666.60 3,667.60 1.0K
12:38 3,667.80 3,668.50 3,667.80 3,668.50 1.0K
12:39 3,669.00 3,670.10 3,668.90 3,670.10 1.0K
12:40 3,669.40 3,670.10 3,669.00 3,670.00 1.2K
12:41 3,670.00 3,670.30 3,669.50 3,670.00 1.2K
12:42 3,669.70 3,670.40 3,669.20 3,670.00 0.9K
12:43 3,669.30 3,669.90 3,669.20 3,669.40 1.4K
12:44 3,668.60 3,669.20 3,667.60 3,669.00 1.4K
12:45 3,669.60 3,669.90 3,669.40 3,669.50 1.8K
12:46 3,669.50 3,669.50 3,665.30 3,667.40 4.4K
12:47 3,667.00 3,667.50 3,662.00 3,666.00 10.8K
12:48 3,663.20 3,665.50 3,661.40 3,663.60 12.4K
12:49 3,664.20 3,665.50 3,662.20 3,664.80 3.8K
12:50 3,663.10 3,665.20 3,663.10 3,663.60 3.0K
12:51 3,664.40 3,664.40 3,661.90 3,662.40 3.1K
12:52 3,661.80 3,663.50 3,661.60 3,662.30 1.4K
12:53 3,662.30 3,663.00 3,661.30 3,661.90 2.4K
12:54 3,661.90 3,662.70 3,660.50 3,660.50 2.1K
12:55 3,661.10 3,661.20 3,658.60 3,659.10 2.1K
12:56 3,660.30 3,660.30 3,657.90 3,658.00 3.6K
12:57 3,659.00 3,662.30 3,658.50 3,662.00 2.5K
12:58 3,662.10 3,663.90 3,661.70 3,662.40 2.4K
12:59 3,662.40 3,664.90 3,662.00 3,663.50 3.9K
13:00 3,663.80 3,664.70 3,662.90 3,664.20 1.1K
13:01 3,664.20 3,664.20 3,662.40 3,662.40 1.3K
13:02 3,662.50 3,665.90 3,660.20 3,663.60 2.8K
13:03 3,665.60 3,666.00 3,662.70 3,666.00 3.0K
13:04 3,666.30 3,667.00 3,664.10 3,664.50 3.4K
13:05 3,666.40 3,666.80 3,664.10 3,666.20 2.4K
13:06 3,666.40 3,666.60 3,665.00 3,666.40 1.3K
13:07 3,665.70 3,666.90 3,662.60 3,662.60 2.8K
13:08 3,664.50 3,665.30 3,661.10 3,664.70 7.3K
13:09 3,664.70 3,664.80 3,661.50 3,663.20 5.9K
13:10 3,661.90 3,664.00 3,661.90 3,662.10 0.9K
13:11 3,662.40 3,663.60 3,662.00 3,663.10 1.7K
13:12 3,663.60 3,665.50 3,661.30 3,664.70 2.1K
13:13 3,665.80 3,665.80 3,662.70 3,663.20 2.1K
13:14 3,664.40 3,664.70 3,662.20 3,663.60 2.2K
13:15 3,662.90 3,663.60 3,660.20 3,660.30 3.3K
13:16 3,660.30 3,661.00 3,657.10 3,657.10 1.9K
13:17 3,657.90 3,658.70 3,655.30 3,656.10 3.7K
13:18 3,656.00 3,656.70 3,655.00 3,655.90 4.5K
13:19 3,656.30 3,660.00 3,655.30 3,658.60 5.9K
13:20 3,659.50 3,659.90 3,655.00 3,655.70 4.2K
13:21 3,655.50 3,657.10 3,653.10 3,653.50 3.9K
13:22 3,654.10 3,654.90 3,652.20 3,653.30 5.8K
13:23 3,653.20 3,655.70 3,653.20 3,654.90 2.4K
13:24 3,653.80 3,654.90 3,652.80 3,654.10 2.1K
13:25 3,654.00 3,654.30 3,652.80 3,653.20 4.0K
13:26 3,653.40 3,655.80 3,652.50 3,652.50 3.0K
13:27 3,653.50 3,654.80 3,652.90 3,653.70 2.2K
13:28 3,653.30 3,654.80 3,653.10 3,654.20 2.5K
13:29 3,654.80 3,654.80 3,652.40 3,652.60 2.6K
13:30 3,652.80 3,654.30 3,652.30 3,652.90 2.5K
13:31 3,653.10 3,656.20 3,652.50 3,655.30 3.7K
13:32 3,655.20 3,657.20 3,654.10 3,656.10 2.9K
13:33 3,655.70 3,660.00 3,655.70 3,659.70 4.8K
13:34 3,658.50 3,659.00 3,657.00 3,657.90 1.6K
13:35 3,658.10 3,658.10 3,654.90 3,657.00 4.2K
13:36 3,656.20 3,656.80 3,654.60 3,655.70 3.2K
13:37 3,654.70 3,654.90 3,652.10 3,652.40 3.3K
13:38 3,652.10 3,653.60 3,652.10 3,652.70 1.8K
13:39 3,652.60 3,654.20 3,652.60 3,653.00 2.0K
13:40 3,653.10 3,656.00 3,653.10 3,655.50 2.4K
13:41 3,655.40 3,656.20 3,655.00 3,655.40 2.0K
13:42 3,655.90 3,656.40 3,654.00 3,654.00 2.5K
13:43 3,656.40 3,656.80 3,654.60 3,655.30 4.2K
13:44 3,655.70 3,655.70 3,654.00 3,655.50 5.2K
13:45 3,655.40 3,656.50 3,655.00 3,655.20 1.1K
13:46 3,653.60 3,656.50 3,653.60 3,655.90 1.5K
13:47 3,658.00 3,658.90 3,656.10 3,656.80 2.7K
13:48 3,657.80 3,658.00 3,656.60 3,657.80 2.1K
13:49 3,656.90 3,657.80 3,656.00 3,656.30 2.3K
13:50 3,657.90 3,658.40 3,656.70 3,658.00 1.5K
13:51 3,657.80 3,658.50 3,655.00 3,655.00 2.1K
13:52 3,654.80 3,655.70 3,653.80 3,654.40 2.2K
13:53 3,655.50 3,656.60 3,652.50 3,652.50 8.2K
13:54 3,652.20 3,654.40 3,652.20 3,654.00 3.2K
13:55 3,652.30 3,654.50 3,652.20 3,653.70 7.0K
13:56 3,653.00 3,653.70 3,652.00 3,652.00 6.8K
13:57 3,653.50 3,655.60 3,652.20 3,652.20 4.5K
13:58 3,652.20 3,655.80 3,652.20 3,655.80 3.5K
13:59 3,655.10 3,657.30 3,654.70 3,656.70 1.7K
14:00 3,657.30 3,658.90 3,656.00 3,657.20 3.2K
14:01 3,656.70 3,658.00 3,655.80 3,657.00 2.6K
14:02 3,658.00 3,658.00 3,655.20 3,656.80 4.6K
14:03 3,656.80 3,657.50 3,654.10 3,655.10 2.5K
14:04 3,657.00 3,657.00 3,654.40 3,655.60 3.2K
14:05 3,655.10 3,656.90 3,654.80 3,656.30 1.9K
14:06 3,656.40 3,657.90 3,655.20 3,656.40 3.0K
14:07 3,657.30 3,657.30 3,654.00 3,654.00 3.5K
14:08 3,654.70 3,656.70 3,654.10 3,654.10 2.8K
14:09 3,654.30 3,654.80 3,653.00 3,654.00 1.9K
14:10 3,654.30 3,656.30 3,654.30 3,654.70 2.3K
14:11 3,655.50 3,655.50 3,652.30 3,654.70 13.0K
14:12 3,653.70 3,655.10 3,652.90 3,654.90 12.4K
14:13 3,655.30 3,655.30 3,653.10 3,654.80 5.1K
14:14 3,654.90 3,655.20 3,652.40 3,653.90 3.5K
14:15 3,655.20 3,656.10 3,653.00 3,653.60 3.1K
14:16 3,653.60 3,654.80 3,653.00 3,654.80 2.2K
14:17 3,654.90 3,655.80 3,654.50 3,654.70 4.3K
14:18 3,654.80 3,658.00 3,654.80 3,655.90 3.1K
14:19 3,657.70 3,657.80 3,655.20 3,657.60 3.9K
14:20 3,657.10 3,657.80 3,655.90 3,656.80 1.8K
14:21 3,656.20 3,657.40 3,655.00 3,656.50 3.1K
14:22 3,657.20 3,658.60 3,655.00 3,658.30 11.1K
14:23 3,657.50 3,659.10 3,655.20 3,656.20 4.9K
14:24 3,656.70 3,657.90 3,654.10 3,655.60 4.9K
14:25 3,655.70 3,657.00 3,654.00 3,657.00 5.1K
14:26 3,656.70 3,662.90 3,656.70 3,662.10 10.8K
14:27 3,662.80 3,662.80 3,656.40 3,659.60 22.2K
14:28 3,660.50 3,660.50 3,658.00 3,658.00 5.9K
14:29 3,657.30 3,658.90 3,657.00 3,658.30 3.5K
14:30 3,658.30 3,660.10 3,657.60 3,660.10 1.5K
14:31 3,660.30 3,660.60 3,657.80 3,658.60 2.2K
14:32 3,658.60 3,659.10 3,657.50 3,658.20 2.9K
14:33 3,658.40 3,659.80 3,657.10 3,658.00 2.8K
14:34 3,658.00 3,660.60 3,655.90 3,655.90 14.0K
14:35 3,655.30 3,657.40 3,653.90 3,653.90 6.4K
14:36 3,655.50 3,656.60 3,655.00 3,656.50 4.4K
14:37 3,656.50 3,657.10 3,655.20 3,655.20 2.2K
14:38 3,655.70 3,662.50 3,655.70 3,662.50 8.9K
14:39 3,662.00 3,664.70 3,662.00 3,663.50 13.5K
14:40 3,663.80 3,663.80 3,657.10 3,657.10 4.3K
14:41 3,657.40 3,657.70 3,654.80 3,657.60 5.1K
14:42 3,656.10 3,657.30 3,655.30 3,655.80 4.6K
14:43 3,655.00 3,655.00 3,652.20 3,652.20 5.1K
14:44 3,652.40 3,654.40 3,652.00 3,653.70 7.4K
14:45 3,653.50 3,653.90 3,650.60 3,651.00 6.2K
14:46 3,651.20 3,653.60 3,651.00 3,651.20 6.9K
14:47 3,650.80 3,651.80 3,650.00 3,651.30 5.6K
14:48 3,651.10 3,651.70 3,650.10 3,651.00 4.5K
14:49 3,651.00 3,651.60 3,650.00 3,650.20 4.5K
14:50 3,650.80 3,651.30 3,647.60 3,648.90 5.9K
14:51 3,648.10 3,648.10 3,642.40 3,642.60 12.6K
14:52 3,643.20 3,644.70 3,641.40 3,643.40 11.6K
14:53 3,642.90 3,645.30 3,642.00 3,644.80 9.6K
14:54 3,644.00 3,648.00 3,644.00 3,646.60 8.3K
14:55 3,647.20 3,647.30 3,642.00 3,643.30 5.8K
14:56 3,643.50 3,643.60 3,641.10 3,641.10 5.1K
14:57 3,641.20 3,641.20 3,639.20 3,640.00 12.3K
14:58 3,639.30 3,641.70 3,639.30 3,639.90 10.8K
14:59 3,640.00 3,641.40 3,639.80 3,641.40 7.1K
15:00 3,642.50 3,642.50 3,640.00 3,640.00 9.6K
15:01 3,639.60 3,641.20 3,638.30 3,639.80 19.4K
15:02 3,639.10 3,639.20 3,636.00 3,639.00 10.1K
15:03 3,639.60 3,641.00 3,639.10 3,641.00 17.0K
15:04 3,640.40 3,642.50 3,640.20 3,641.90 12.8K
15:05 3,641.20 3,642.80 3,640.10 3,641.50 14.6K
15:06 3,641.40 3,641.40 3,636.60 3,637.20 29.7K
15:07 3,637.60 3,643.20 3,636.70 3,642.50 17.2K
15:08 3,641.30 3,644.90 3,641.30 3,644.40 12.4K
15:09 3,644.40 3,645.40 3,641.80 3,644.90 33.2K
15:10 3,643.80 3,646.40 3,642.30 3,645.70 28.8K
15:11 3,645.90 3,649.30 3,645.90 3,647.40 17.9K
15:12 3,647.40 3,647.40 3,645.30 3,646.10 8.9K
15:13 3,646.10 3,647.90 3,642.70 3,646.10 12.6K
15:14 3,644.90 3,646.30 3,642.80 3,646.10 16.4K
15:15 3,645.00 3,648.70 3,644.50 3,647.90 18.8K
15:16 3,647.70 3,647.80 3,644.00 3,644.00 31.0K
15:17 3,645.10 3,645.10 3,638.50 3,638.60 44.4K
15:18 3,639.00 3,647.40 3,639.00 3,647.40 27.3K
15:19 3,646.40 3,648.90 3,646.40 3,648.50 14.9K
15:20 3,649.00 3,650.00 3,647.00 3,649.00 14.4K
15:21 3,649.20 3,652.10 3,648.70 3,650.10 23.1K
15:22 3,650.00 3,650.90 3,645.90 3,646.80 24.2K
15:23 3,647.20 3,649.70 3,645.90 3,648.20 11.2K
15:24 3,647.30 3,648.70 3,646.50 3,647.30 10.9K
15:25 3,647.40 3,652.50 3,647.30 3,652.50 7.1K
15:26 3,652.70 3,652.90 3,650.90 3,651.10 8.9K
15:27 3,651.00 3,652.60 3,650.00 3,650.10 5.3K
15:28 3,645.10 3,648.50 3,645.10 3,646.00 6.7K
15:29 3,646.30 3,650.00 3,644.00 3,644.40 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available