Laurus Labs

LAUL
🏛️ india →
863.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 535.90 535.90 533.40 535.15 100.0K
09:16 535.00 535.50 534.50 534.50 42.6K
09:17 534.30 534.35 532.75 533.75 42.0K
09:18 533.90 534.00 532.70 533.10 21.6K
09:19 533.00 533.40 532.95 533.40 6.2K
09:20 533.95 533.95 532.95 532.95 13.4K
09:21 532.90 532.90 532.15 532.40 11.2K
09:22 532.75 532.80 532.15 532.15 8.1K
09:23 531.45 532.50 531.25 532.10 8.6K
09:24 532.50 533.40 532.50 533.20 9.6K
09:25 533.10 533.10 532.10 532.70 13.2K
09:26 533.15 533.20 532.25 532.85 9.4K
09:27 532.45 532.80 532.40 532.55 4.3K
09:28 532.45 533.00 532.45 532.45 7.0K
09:29 532.70 533.00 532.30 532.60 4.4K
09:30 532.60 532.60 530.80 530.80 13.9K
09:31 530.80 531.20 530.70 530.70 4.8K
09:32 530.60 531.15 530.50 531.00 4.7K
09:33 531.05 531.50 531.00 531.50 2.2K
09:34 531.60 531.95 531.05 531.95 8.8K
09:35 531.95 531.95 531.65 531.65 3.7K
09:36 531.90 531.90 531.30 531.80 3.7K
09:37 531.80 531.85 531.50 531.85 4.9K
09:38 531.85 531.85 531.55 531.75 3.7K
09:39 531.50 531.50 531.10 531.40 4.0K
09:40 531.10 531.30 530.50 530.50 4.1K
09:41 530.60 530.90 530.50 530.85 6.3K
09:42 531.20 531.30 530.85 530.85 2.6K
09:43 530.90 530.90 530.20 530.20 2.9K
09:44 530.00 530.10 529.50 530.00 16.7K
09:45 530.10 530.20 529.90 530.05 5.5K
09:46 530.00 530.35 530.00 530.00 1.1K
09:47 530.20 530.50 529.85 529.85 4.3K
09:48 529.70 530.40 529.65 529.95 4.0K
09:49 529.70 529.80 529.00 529.05 6.1K
09:50 529.05 530.45 529.05 530.35 7.1K
09:51 530.45 530.45 529.50 529.60 6.0K
09:52 530.00 530.20 529.90 530.00 3.5K
09:53 530.00 534.00 529.95 534.00 42.0K
09:54 533.70 534.05 533.35 533.90 18.0K
09:55 533.95 534.10 533.40 533.80 7.7K
09:56 533.95 534.20 533.80 534.00 15.1K
09:57 534.10 534.10 532.45 532.45 18.1K
09:58 532.90 533.00 531.65 532.00 3.6K
09:59 532.00 532.00 531.05 531.05 4.4K
10:00 531.00 531.35 531.00 531.30 1.3K
10:01 531.40 532.65 531.40 532.05 5.1K
10:02 532.00 532.55 532.00 532.30 2.9K
10:03 532.05 532.55 531.70 531.70 3.3K
10:04 531.70 531.90 531.45 531.80 1.3K
10:05 531.80 532.20 531.60 531.75 5.7K
10:06 531.75 532.00 531.45 531.55 1.9K
10:07 531.55 531.95 531.40 531.95 0.9K
10:08 531.60 532.10 531.60 532.00 4.0K
10:09 532.00 532.00 531.85 531.85 1.9K
10:10 532.00 532.00 531.85 532.00 0.6K
10:11 531.75 531.80 531.30 531.75 3.3K
10:12 531.70 531.70 531.50 531.70 1.6K
10:13 531.50 531.50 530.65 530.75 4.4K
10:14 531.15 531.20 530.80 530.80 1.7K
10:15 531.00 531.00 530.50 530.50 3.7K
10:16 530.75 531.85 530.35 531.05 19.9K
10:17 531.10 531.50 531.05 531.15 2.0K
10:18 531.60 531.60 531.55 531.55 1.0K
10:19 531.15 531.50 531.00 531.15 2.0K
10:20 530.80 531.20 530.80 530.85 1.3K
10:21 531.15 531.15 530.85 530.95 2.4K
10:22 530.85 531.35 530.85 531.25 4.5K
10:23 531.75 531.85 531.25 531.85 5.6K
10:24 531.85 531.85 531.05 531.40 2.4K
10:25 531.55 531.55 531.20 531.25 3.3K
10:26 531.30 531.90 531.30 531.35 0.6K
10:27 531.85 532.75 531.85 532.05 6.4K
10:28 532.60 532.60 532.00 532.00 5.2K
10:29 532.00 532.15 531.60 532.00 1.0K
10:30 532.35 532.35 532.00 532.05 7.9K
10:31 532.40 532.40 531.85 532.00 5.6K
10:32 532.00 532.00 531.00 531.10 11.0K
10:33 531.40 531.40 530.50 531.05 4.3K
10:34 530.60 530.80 530.50 530.80 1.2K
10:35 530.90 531.15 530.55 531.15 0.5K
10:36 531.15 531.85 531.15 531.85 0.9K
10:37 531.85 532.00 531.55 531.55 1.4K
10:38 531.90 531.90 531.70 531.70 5.2K
10:39 531.85 532.35 531.70 532.35 3.7K
10:40 532.35 532.40 532.00 532.00 3.4K
10:41 532.00 532.00 531.35 531.35 2.3K
10:42 531.50 532.00 531.50 532.00 1.3K
10:43 532.00 532.00 531.65 532.00 1.6K
10:44 531.90 532.00 531.75 532.00 0.1K
10:45 532.00 532.00 531.60 531.60 0.3K
10:46 531.90 531.90 531.50 531.60 1.1K
10:47 531.65 531.95 531.65 531.95 0.1K
10:48 531.95 531.95 531.10 531.10 3.2K
10:49 531.40 531.40 530.95 531.40 8.8K
10:50 531.40 531.40 530.90 531.05 0.1K
10:51 531.05 531.40 531.05 531.40 2.2K
10:52 531.50 531.95 531.50 531.75 2.1K
10:53 531.90 532.40 531.90 532.15 10.7K
10:54 532.00 533.55 532.00 533.55 17.7K
10:55 533.55 534.45 533.20 533.95 28.8K
10:56 533.75 533.90 533.00 533.20 6.0K
10:57 533.00 534.00 533.00 534.00 7.4K
10:58 533.95 534.75 533.95 534.75 9.2K
10:59 534.00 534.40 533.95 534.40 55.1K
11:00 534.55 535.35 534.25 534.95 16.1K
11:01 535.00 535.40 534.95 535.25 12.9K
11:02 535.15 535.35 535.00 535.00 6.3K
11:03 535.25 535.30 535.00 535.30 4.6K
11:04 535.20 536.60 535.20 536.40 26.2K
11:05 536.30 536.40 535.70 535.75 3.1K
11:06 535.80 536.00 535.45 535.45 5.7K
11:07 535.10 535.50 535.05 535.30 4.3K
11:08 535.05 535.40 534.00 534.40 7.2K
11:09 534.05 534.20 533.85 534.20 5.6K
11:10 533.80 534.20 532.70 533.00 10.2K
11:11 532.80 533.25 532.80 533.00 3.0K
11:12 532.90 533.50 532.90 533.00 1.5K
11:13 533.05 533.25 532.55 532.55 3.4K
11:14 532.50 532.70 532.25 532.25 2.1K
11:15 532.25 532.45 532.00 532.05 4.6K
11:16 532.05 532.55 532.05 532.35 9.5K
11:17 532.15 532.60 532.15 532.60 1.1K
11:18 532.45 532.45 532.00 532.30 2.4K
11:19 531.85 532.05 531.40 531.95 9.2K
11:20 531.95 532.00 531.70 532.00 1.6K
11:21 532.20 532.30 531.85 531.85 2.4K
11:22 531.85 532.00 531.50 531.55 2.3K
11:23 531.90 531.95 531.40 531.85 3.3K
11:24 531.85 532.30 531.65 532.30 1.7K
11:25 532.00 532.50 532.00 532.30 2.9K
11:26 532.30 532.90 532.30 532.55 4.8K
11:27 532.55 532.90 532.35 532.65 1.4K
11:28 532.45 532.90 532.40 532.50 0.8K
11:29 532.50 532.95 532.50 532.95 1.3K
11:30 532.75 533.40 532.75 533.05 3.2K
11:31 533.00 533.25 533.00 533.25 0.6K
11:32 533.00 533.90 533.00 533.65 11.0K
11:33 533.50 533.90 533.50 533.90 1.8K
11:34 533.60 533.60 532.00 532.00 20.3K
11:35 532.00 532.40 531.90 532.35 2.0K
11:36 532.00 532.55 531.95 532.20 6.1K
11:37 532.00 532.10 531.75 532.05 2.1K
11:38 531.75 532.05 531.75 532.00 0.7K
11:39 531.75 532.00 531.75 531.80 2.1K
11:40 531.80 532.05 531.75 532.00 1.4K
11:41 531.75 532.05 531.75 532.00 2.0K
11:42 531.80 532.10 531.75 532.00 0.7K
11:43 531.75 532.10 531.75 532.10 1.7K
11:44 531.85 532.20 531.75 531.75 4.5K
11:45 531.80 532.30 531.80 532.20 0.9K
11:46 531.80 532.10 531.80 532.00 0.3K
11:47 531.85 532.40 531.80 532.40 3.2K
11:48 532.35 532.40 532.05 532.05 0.8K
11:49 532.05 532.30 532.05 532.25 0.6K
11:50 532.05 532.40 532.05 532.35 1.0K
11:51 532.15 532.45 532.00 532.45 1.1K
11:52 532.45 532.45 532.05 532.15 1.2K
11:53 532.45 532.60 532.05 532.05 2.5K
11:54 532.05 532.40 532.00 532.35 0.9K
11:55 532.15 532.40 532.10 532.40 2.1K
11:56 532.10 532.40 531.80 532.00 4.3K
11:57 531.80 532.30 531.70 532.00 1.7K
11:58 531.70 532.00 531.60 531.60 0.6K
11:59 531.90 532.35 531.90 532.35 2.4K
12:00 532.00 532.20 531.85 532.00 0.3K
12:01 531.90 532.35 531.90 532.30 0.7K
12:02 532.00 532.40 531.95 532.40 1.1K
12:03 532.30 532.45 532.10 532.20 0.9K
12:04 532.20 532.50 532.10 532.45 2.0K
12:05 532.15 532.45 532.00 532.30 1.9K
12:06 532.00 532.30 532.00 532.05 1.1K
12:07 532.20 532.30 531.95 532.30 1.6K
12:08 532.05 532.40 532.05 532.40 0.4K
12:09 532.05 532.40 532.00 532.00 0.7K
12:10 532.10 532.60 532.10 532.60 4.3K
12:11 532.25 532.65 532.05 532.50 9.1K
12:12 532.20 532.45 532.05 532.15 1.3K
12:13 532.45 532.45 532.00 532.35 1.5K
12:14 532.00 532.35 532.00 532.35 0.8K
12:15 532.00 532.45 532.00 532.05 3.1K
12:16 531.95 532.00 531.90 531.90 0.6K
12:17 532.15 532.25 532.00 532.00 0.4K
12:18 532.30 533.00 532.00 533.00 17.4K
12:19 532.65 533.80 532.65 533.75 7.6K
12:20 533.60 533.90 533.15 533.50 2.3K
12:21 533.60 533.95 533.35 533.70 5.1K
12:22 533.65 534.10 533.35 533.50 15.9K
12:23 533.40 533.75 533.35 533.35 1.3K
12:24 533.60 533.70 533.40 533.55 2.5K
12:25 533.30 533.60 533.20 533.25 1.5K
12:26 533.20 533.25 533.10 533.25 3.3K
12:27 533.20 534.00 533.15 534.00 1.9K
12:28 533.90 534.00 533.65 534.00 2.0K
12:29 534.00 534.00 533.50 533.85 6.5K
12:30 533.65 533.85 533.30 533.65 7.3K
12:31 533.50 533.75 533.40 533.75 1.9K
12:32 533.60 534.00 533.60 533.95 5.0K
12:33 533.80 533.95 533.60 533.90 1.5K
12:34 533.80 533.95 533.35 533.90 8.1K
12:35 533.75 534.05 533.75 534.05 6.8K
12:36 534.15 534.25 534.00 534.20 12.7K
12:37 534.00 534.25 533.65 533.65 8.1K
12:38 533.95 534.25 533.70 533.95 6.1K
12:39 533.70 534.00 533.65 533.90 5.3K
12:40 533.70 534.05 533.70 534.05 1.5K
12:41 533.75 534.10 533.75 534.10 1.7K
12:42 534.15 534.25 533.70 534.20 1.1K
12:43 533.95 534.15 533.70 534.15 5.6K
12:44 533.80 534.20 533.80 533.90 1.2K
12:45 533.95 534.40 533.90 534.40 6.5K
12:46 534.00 534.10 533.85 534.10 3.7K
12:47 533.90 534.45 533.85 534.05 15.9K
12:48 534.60 535.75 534.15 535.25 44.0K
12:49 535.35 536.40 535.25 536.40 16.2K
12:50 536.25 537.45 536.25 537.20 16.7K
12:51 537.05 537.10 536.30 536.35 5.3K
12:52 536.70 538.00 536.70 538.00 18.1K
12:53 537.55 538.20 537.35 537.50 53.6K
12:54 537.70 537.70 536.75 537.45 13.7K
12:55 537.25 537.65 536.85 537.65 6.4K
12:56 537.65 537.75 537.45 537.50 4.8K
12:57 537.55 538.60 537.50 538.60 12.9K
12:58 538.25 538.80 538.10 538.80 6.4K
12:59 538.55 540.00 538.55 539.65 49.9K
13:00 539.55 540.00 539.55 539.85 13.2K
13:01 539.65 540.40 539.50 540.40 28.4K
13:02 540.70 540.80 539.75 539.75 42.9K
13:03 539.75 540.55 539.75 540.35 18.9K
13:04 540.35 540.55 539.50 539.75 25.4K
13:05 539.20 539.60 539.20 539.45 9.3K
13:06 539.25 539.60 538.15 538.25 26.4K
13:07 538.30 538.35 537.75 537.85 22.7K
13:08 537.95 538.50 537.80 538.50 14.8K
13:09 538.60 539.40 538.60 539.05 12.8K
13:10 539.05 539.95 539.05 539.80 35.9K
13:11 539.55 539.55 538.50 539.35 19.3K
13:12 539.70 541.40 539.65 541.40 86.3K
13:13 541.05 543.25 541.05 542.55 106.6K
13:14 542.95 543.10 542.25 542.85 41.9K
13:15 542.65 542.95 540.95 541.70 22.2K
13:16 542.25 543.35 542.25 542.85 32.7K
13:17 542.40 543.05 542.10 542.80 18.7K
13:18 542.80 543.40 542.80 543.15 11.7K
13:19 543.10 543.30 542.40 542.60 29.4K
13:20 542.55 542.75 542.35 542.50 2.9K
13:21 542.25 542.95 542.15 542.15 6.6K
13:22 542.20 542.65 541.75 542.00 18.0K
13:23 541.85 543.40 541.55 543.40 12.6K
13:24 543.25 543.50 542.80 542.80 16.3K
13:25 542.80 543.30 542.80 543.30 8.5K
13:26 543.05 543.40 542.90 543.05 8.4K
13:27 543.35 543.35 542.95 543.30 6.8K
13:28 543.30 543.30 542.75 542.85 5.5K
13:29 542.85 543.00 542.55 542.90 3.1K
13:30 542.90 542.95 542.50 542.75 9.5K
13:31 542.85 543.05 542.55 543.00 14.9K
13:32 542.80 543.00 542.45 542.45 3.5K
13:33 542.70 542.70 542.00 542.05 6.7K
13:34 542.35 543.75 542.00 543.75 23.1K
13:35 543.70 544.35 543.00 543.05 20.3K
13:36 543.05 543.55 543.05 543.30 6.4K
13:37 543.35 543.80 543.30 543.60 7.8K
13:38 543.60 543.60 543.05 543.40 10.2K
13:39 543.05 543.05 542.25 542.80 14.6K
13:40 542.70 543.00 541.55 541.85 8.4K
13:41 541.65 541.85 540.60 541.40 18.2K
13:42 541.00 541.30 540.80 540.85 5.5K
13:43 540.80 541.40 540.80 541.30 8.7K
13:44 541.05 541.80 541.05 541.50 3.8K
13:45 541.65 542.05 541.65 541.70 2.7K
13:46 541.65 542.30 541.60 542.30 3.3K
13:47 542.00 542.00 541.80 541.80 1.7K
13:48 541.80 542.85 541.70 542.80 7.3K
13:49 542.50 543.60 542.40 543.60 8.7K
13:50 543.60 543.70 543.10 543.45 4.7K
13:51 543.50 544.50 543.00 544.50 36.9K
13:52 544.50 544.75 544.25 544.75 22.5K
13:53 544.65 544.65 544.20 544.50 3.7K
13:54 544.45 544.85 544.30 544.85 4.6K
13:55 544.75 544.95 544.50 544.95 6.9K
13:56 544.65 544.95 544.45 544.80 7.4K
13:57 545.00 545.75 545.00 545.55 33.0K
13:58 545.25 545.55 545.05 545.35 10.5K
13:59 545.25 545.25 545.00 545.10 3.9K
14:00 545.00 545.25 544.50 544.50 16.8K
14:01 544.50 546.00 544.35 545.40 33.2K
14:02 545.75 546.50 545.65 546.50 43.8K
14:03 546.40 546.60 545.85 546.10 20.4K
14:04 545.95 546.20 545.70 545.95 9.6K
14:05 545.95 546.45 545.90 546.00 16.4K
14:06 546.25 546.25 545.35 545.35 60.4K
14:07 545.40 545.70 545.00 545.20 14.8K
14:08 545.05 545.15 543.95 544.00 17.5K
14:09 544.30 544.40 543.95 544.05 12.1K
14:10 544.00 544.40 544.00 544.35 3.5K
14:11 544.25 545.00 544.25 544.75 1.5K
14:12 544.75 545.65 544.75 545.25 7.8K
14:13 545.25 545.25 544.50 544.50 3.5K
14:14 544.70 544.70 543.90 543.90 2.3K
14:15 544.00 544.40 543.75 544.10 14.0K
14:16 544.05 544.30 543.80 544.00 5.4K
14:17 544.10 544.85 544.05 544.55 2.1K
14:18 544.85 544.85 544.45 544.45 1.1K
14:19 544.50 544.90 544.40 544.85 3.2K
14:20 544.55 545.05 544.30 544.95 2.7K
14:21 545.00 545.05 545.00 545.05 4.0K
14:22 544.85 545.00 544.55 544.85 3.8K
14:23 544.50 544.50 544.10 544.10 8.1K
14:24 544.00 544.40 543.80 544.40 13.1K
14:25 544.20 545.25 544.10 544.80 26.0K
14:26 544.60 545.35 544.35 544.70 21.8K
14:27 544.75 545.45 544.40 545.05 6.2K
14:28 545.00 545.15 545.00 545.05 0.7K
14:29 545.10 545.30 545.05 545.05 1.0K
14:30 545.40 545.85 545.15 545.35 3.5K
14:31 545.50 545.50 545.05 545.15 3.1K
14:32 545.15 545.45 545.05 545.20 0.9K
14:33 545.20 545.45 545.20 545.45 1.5K
14:34 545.60 545.60 545.15 545.30 6.7K
14:35 545.40 545.40 545.25 545.35 1.2K
14:36 545.30 545.50 545.25 545.35 5.4K
14:37 545.35 546.25 545.35 546.25 7.3K
14:38 546.05 547.00 546.05 546.80 72.0K
14:39 546.55 547.00 546.50 546.70 5.2K
14:40 546.75 546.85 546.55 546.85 6.0K
14:41 546.65 547.60 546.65 547.40 22.7K
14:42 547.30 547.65 547.10 547.45 9.3K
14:43 547.15 547.95 547.15 547.45 23.1K
14:44 547.70 547.75 547.55 547.75 4.4K
14:45 547.60 547.75 547.45 547.75 3.0K
14:46 547.75 547.75 547.20 547.55 4.3K
14:47 547.25 547.70 547.25 547.35 8.1K
14:48 547.40 548.25 547.40 547.60 16.8K
14:49 547.80 547.85 547.40 547.55 3.5K
14:50 547.80 547.85 547.50 547.75 5.6K
14:51 547.45 547.75 547.40 547.75 9.3K
14:52 547.75 548.00 547.70 547.70 11.8K
14:53 547.40 547.50 546.45 546.60 11.5K
14:54 546.55 546.80 546.45 546.70 7.6K
14:55 546.65 547.35 546.60 547.10 6.4K
14:56 548.40 548.75 548.40 548.60 29.7K
14:57 548.25 548.30 547.35 547.35 6.5K
14:58 547.30 547.95 547.30 547.75 4.2K
14:59 547.90 547.95 547.70 547.70 3.2K
15:00 547.70 548.60 547.70 547.90 5.0K
15:01 547.85 547.85 547.05 547.20 5.7K
15:02 547.50 547.55 547.15 547.30 3.8K
15:03 547.15 547.45 547.15 547.20 4.4K
15:04 547.20 547.70 547.20 547.60 3.8K
15:05 547.20 547.20 546.55 546.55 13.9K
15:06 546.55 546.80 546.55 546.60 9.0K
15:07 546.70 547.10 546.60 546.75 3.2K
15:08 547.00 547.20 546.90 547.20 4.8K
15:09 547.20 547.30 546.25 546.25 39.0K
15:10 546.15 546.25 545.85 545.85 30.4K
15:11 545.85 545.95 545.60 545.60 11.2K
15:12 545.90 546.30 545.70 545.85 11.1K
15:13 545.65 545.90 545.25 545.25 16.7K
15:14 545.35 545.55 544.70 544.80 28.5K
15:15 544.80 544.95 544.10 544.10 8.2K
15:16 544.40 544.65 544.10 544.10 12.6K
15:17 544.10 545.60 544.10 545.60 14.6K
15:18 545.55 545.55 544.45 544.45 29.3K
15:19 544.65 547.50 544.50 546.50 162.9K
15:20 546.45 547.40 546.00 547.15 58.9K
15:21 547.45 547.50 547.00 547.00 24.2K
15:22 547.00 547.55 547.00 547.55 8.9K
15:23 547.50 547.65 547.05 547.15 4.8K
15:24 547.15 547.35 547.00 547.00 28.2K
15:25 547.05 547.10 547.00 547.05 45.4K
15:26 547.00 547.25 546.80 546.95 42.2K
15:27 547.00 547.00 546.95 546.95 12.9K
15:28 546.95 546.95 545.65 545.65 15.3K
15:29 545.70 546.45 544.80 546.25 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available