Laurus Labs

LAUL
🏛️ india →
863.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 543.80 545.95 543.80 544.95 35.8K
09:16 546.50 547.30 545.65 547.30 41.2K
09:17 546.95 547.65 546.00 547.65 13.3K
09:18 547.65 549.70 547.55 549.20 24.5K
09:19 549.00 549.00 547.25 547.35 24.7K
09:20 548.35 548.45 546.95 548.45 17.0K
09:21 548.45 549.50 547.90 549.50 12.4K
09:22 549.30 549.30 548.15 548.60 9.2K
09:23 548.65 548.65 547.45 547.65 17.1K
09:24 547.95 547.95 546.35 546.35 14.9K
09:25 546.35 546.75 546.00 546.40 8.2K
09:26 546.35 548.50 546.35 548.45 15.0K
09:27 548.15 548.30 547.45 547.75 20.5K
09:28 548.00 549.25 547.75 548.20 25.0K
09:29 548.25 548.25 547.40 547.50 8.4K
09:30 547.35 547.50 546.35 547.10 12.2K
09:31 547.15 547.25 544.85 545.25 25.9K
09:32 545.45 545.45 544.20 544.50 10.2K
09:33 544.15 544.90 544.15 544.20 8.1K
09:34 544.20 545.15 544.10 545.15 19.0K
09:35 545.55 545.75 544.65 544.75 10.7K
09:36 544.75 545.60 544.55 545.45 3.8K
09:37 545.55 546.15 545.50 545.50 6.4K
09:38 545.55 546.75 545.55 546.75 6.0K
09:39 546.45 546.45 545.60 546.00 4.0K
09:40 546.00 546.40 545.65 546.20 2.5K
09:41 546.40 546.45 545.45 545.45 4.5K
09:42 545.65 546.60 545.10 546.15 50.4K
09:43 546.15 546.15 545.45 545.85 5.3K
09:44 545.85 546.65 545.70 546.65 7.9K
09:45 546.60 547.45 546.25 547.45 12.3K
09:46 547.40 547.75 547.40 547.75 6.5K
09:47 547.30 547.35 546.35 546.35 5.0K
09:48 546.10 546.90 546.05 546.65 7.0K
09:49 546.55 546.60 545.85 546.05 9.6K
09:50 546.40 547.00 546.20 546.90 6.2K
09:51 546.90 547.85 546.70 547.85 7.4K
09:52 547.90 547.95 546.85 547.25 8.7K
09:53 547.45 547.70 547.30 547.35 2.9K
09:54 547.10 547.10 546.70 547.00 6.2K
09:55 546.70 546.85 546.20 546.20 4.8K
09:56 546.25 547.80 546.25 547.50 17.1K
09:57 547.45 547.80 547.00 547.80 8.8K
09:58 547.85 549.70 547.85 549.70 23.1K
09:59 549.50 549.75 547.40 549.35 125.2K
10:00 549.00 549.65 548.70 548.70 62.9K
10:01 548.80 548.95 548.10 548.35 2.5K
10:02 548.35 548.60 548.10 548.25 17.7K
10:03 548.20 548.40 546.50 547.40 12.5K
10:04 547.50 548.75 547.45 548.55 14.1K
10:05 549.00 549.90 548.90 549.35 9.2K
10:06 549.30 549.35 548.60 549.05 8.3K
10:07 549.40 549.50 548.85 549.00 4.0K
10:08 549.20 549.45 548.75 548.90 4.0K
10:09 549.25 549.25 548.50 548.90 8.9K
10:10 548.95 548.95 548.60 548.65 2.7K
10:11 548.95 549.15 548.60 549.00 2.3K
10:12 549.00 549.20 548.25 549.20 5.1K
10:13 549.15 549.15 548.15 548.15 3.7K
10:14 548.15 548.40 547.85 547.85 8.3K
10:15 548.15 548.20 547.70 547.70 7.0K
10:16 547.75 548.15 546.70 548.15 10.7K
10:17 548.45 548.90 548.05 548.30 4.0K
10:18 548.30 549.45 548.20 549.45 6.0K
10:19 550.00 550.00 549.10 549.25 24.4K
10:20 549.25 549.65 548.90 549.05 10.5K
10:21 548.95 549.40 548.95 549.00 4.6K
10:22 549.30 549.35 549.05 549.30 1.4K
10:23 549.30 549.30 548.50 548.50 2.3K
10:24 548.80 549.00 548.80 549.00 18.7K
10:25 549.00 549.60 549.00 549.10 7.5K
10:26 549.15 549.15 548.60 548.90 2.8K
10:27 548.60 549.20 548.60 548.80 2.5K
10:28 549.00 549.20 548.85 549.00 2.7K
10:29 548.85 549.15 548.85 549.10 3.8K
10:30 549.00 549.40 549.00 549.40 3.6K
10:31 549.40 549.50 549.25 549.45 1.9K
10:32 549.45 549.60 549.10 549.10 8.1K
10:33 549.10 549.60 548.70 548.75 9.3K
10:34 548.90 549.50 548.10 548.25 32.7K
10:35 548.60 548.65 548.05 548.05 12.6K
10:36 548.40 548.55 548.10 548.55 3.3K
10:37 548.50 550.35 548.30 550.30 27.6K
10:38 550.25 551.00 550.25 550.90 39.6K
10:39 550.95 551.00 550.30 550.50 14.3K
10:40 550.05 550.50 549.75 550.15 10.3K
10:41 550.10 550.25 549.80 549.80 12.1K
10:42 549.80 550.45 549.75 550.45 7.7K
10:43 550.65 552.00 550.65 551.90 25.4K
10:44 551.90 552.00 551.60 551.70 24.0K
10:45 551.30 553.15 551.30 552.90 26.9K
10:46 553.00 554.00 553.00 553.80 57.8K
10:47 554.10 554.15 553.60 553.80 20.0K
10:48 553.85 553.95 552.40 552.40 21.8K
10:49 552.25 553.50 552.25 553.35 11.4K
10:50 553.45 553.50 553.10 553.50 13.4K
10:51 553.50 554.00 553.20 554.00 9.5K
10:52 553.90 554.00 552.75 552.75 36.0K
10:53 552.75 553.15 552.70 553.00 4.9K
10:54 552.75 553.75 552.75 553.45 7.7K
10:55 553.80 554.75 553.55 554.10 32.7K
10:56 554.00 554.90 554.00 554.85 15.2K
10:57 554.75 554.85 554.35 554.50 11.5K
10:58 554.30 554.85 554.30 554.85 8.7K
10:59 554.85 554.85 554.10 554.35 22.9K
11:00 554.20 554.40 553.55 553.55 12.7K
11:01 553.60 553.60 553.00 553.00 13.6K
11:02 553.25 553.30 552.85 552.85 9.1K
11:03 552.45 552.50 551.90 552.10 10.0K
11:04 552.15 552.65 552.00 552.65 14.7K
11:05 552.80 552.80 552.25 552.25 9.1K
11:06 552.30 552.90 552.05 552.90 10.3K
11:07 552.60 552.65 551.50 551.90 9.9K
11:08 551.90 552.05 551.65 552.00 6.0K
11:09 552.20 552.80 552.20 552.45 8.0K
11:10 552.50 552.85 552.35 552.75 5.4K
11:11 552.70 552.75 552.30 552.30 4.9K
11:12 552.75 552.75 552.25 552.70 3.7K
11:13 552.75 552.75 552.25 552.40 2.6K
11:14 552.40 552.40 551.65 551.65 4.4K
11:15 551.85 552.50 551.85 552.20 8.7K
11:16 552.75 552.75 552.45 552.45 1.6K
11:17 552.75 552.90 552.50 552.85 2.6K
11:18 552.85 552.85 552.40 552.55 2.7K
11:19 552.85 553.45 552.60 552.80 10.5K
11:20 553.25 553.30 552.50 552.85 4.2K
11:21 552.75 552.75 552.20 552.55 2.1K
11:22 552.55 552.95 552.25 552.95 7.4K
11:23 553.20 553.20 552.70 553.00 2.7K
11:24 553.00 553.75 552.95 553.40 4.8K
11:25 553.45 553.75 553.10 553.10 3.6K
11:26 553.45 553.80 553.15 553.20 3.1K
11:27 553.55 553.95 553.25 553.95 3.8K
11:28 554.00 554.00 553.50 553.55 8.7K
11:29 553.85 553.90 553.40 553.55 5.2K
11:30 553.15 553.55 553.10 553.10 1.3K
11:31 553.10 553.10 552.30 552.45 5.5K
11:32 552.85 552.85 552.15 552.15 5.2K
11:33 552.30 552.95 552.00 552.65 6.5K
11:34 552.80 552.80 552.15 552.15 2.4K
11:35 552.25 552.55 551.90 552.30 5.8K
11:36 552.30 552.65 551.60 552.35 3.1K
11:37 552.35 552.70 552.20 552.65 2.7K
11:38 552.80 552.85 552.50 552.60 2.3K
11:39 552.65 552.70 552.25 552.45 3.3K
11:40 552.25 552.50 551.95 552.10 8.7K
11:41 552.30 552.40 552.05 552.15 2.8K
11:42 552.35 552.35 551.80 551.80 4.1K
11:43 552.00 552.10 551.30 551.30 6.0K
11:44 551.30 551.50 551.30 551.30 4.1K
11:45 551.35 551.60 551.20 551.25 3.3K
11:46 551.45 551.45 550.00 550.35 21.4K
11:47 550.15 550.15 549.00 549.30 17.7K
11:48 549.00 549.00 548.50 548.70 5.6K
11:49 548.50 548.60 548.05 548.20 7.9K
11:50 548.00 548.45 547.75 547.75 16.3K
11:51 547.90 548.30 547.80 548.10 5.0K
11:52 548.25 548.25 548.00 548.25 1.2K
11:53 548.25 548.25 547.80 548.00 2.8K
11:54 547.85 547.85 547.80 547.80 1.8K
11:55 547.85 547.85 547.25 547.25 5.9K
11:56 547.25 548.25 547.25 548.25 9.5K
11:57 548.30 548.85 548.25 548.50 4.3K
11:58 548.50 548.65 548.05 548.20 9.6K
11:59 548.20 548.60 548.15 548.15 1.9K
12:00 547.95 548.40 547.95 548.40 2.7K
12:01 548.45 548.50 548.20 548.50 1.6K
12:02 548.30 548.70 548.30 548.35 4.2K
12:03 548.40 548.40 547.70 547.70 5.2K
12:04 548.00 548.00 547.65 547.65 2.6K
12:05 547.70 547.90 547.70 547.85 3.6K
12:06 547.95 547.95 547.50 547.50 3.7K
12:07 547.65 547.75 547.45 547.50 8.4K
12:08 547.30 547.90 547.30 547.90 10.8K
12:09 547.80 547.90 547.60 547.90 4.7K
12:10 547.75 547.90 547.60 547.60 2.0K
12:11 547.90 547.90 547.60 547.90 1.2K
12:12 547.85 547.90 547.60 547.90 3.1K
12:13 547.70 547.85 547.30 547.85 2.2K
12:14 547.85 547.85 547.50 547.65 1.9K
12:15 547.60 547.90 547.50 547.90 1.5K
12:16 547.95 548.20 547.75 548.20 3.1K
12:17 548.20 548.20 547.90 547.90 2.0K
12:18 548.25 548.95 548.05 548.65 7.1K
12:19 548.65 548.80 548.50 548.75 2.5K
12:20 548.55 548.90 548.55 548.75 2.2K
12:21 548.85 548.90 548.60 548.70 2.2K
12:22 548.75 549.00 548.65 548.80 3.0K
12:23 548.65 548.80 548.45 548.60 3.4K
12:24 548.80 548.90 548.35 548.35 1.9K
12:25 548.45 548.75 548.10 548.10 2.9K
12:26 548.40 548.40 547.80 547.80 4.0K
12:27 547.80 547.95 547.30 547.40 5.9K
12:28 547.60 547.65 547.20 547.20 5.0K
12:29 547.45 547.55 547.20 547.55 2.4K
12:30 547.35 547.55 547.05 547.30 4.7K
12:31 546.65 547.10 546.65 547.10 9.1K
12:32 547.20 547.30 546.80 547.00 2.4K
12:33 547.00 547.05 546.80 547.00 2.8K
12:34 547.00 547.05 546.50 546.50 2.8K
12:35 546.50 546.50 546.10 546.35 2.9K
12:36 546.10 546.65 546.10 546.40 4.2K
12:37 546.40 546.60 546.25 546.50 1.9K
12:38 546.50 546.65 546.25 546.25 5.5K
12:39 546.30 546.75 546.30 546.75 1.8K
12:40 546.70 546.75 546.35 546.50 1.6K
12:41 546.55 546.60 545.90 546.00 14.5K
12:42 546.30 546.30 545.75 545.75 3.4K
12:43 545.75 545.75 545.50 545.50 4.8K
12:44 545.35 546.00 545.20 546.00 4.6K
12:45 545.95 546.10 545.60 545.85 2.7K
12:46 545.50 546.05 545.50 546.05 5.1K
12:47 546.35 546.35 545.85 546.25 2.4K
12:48 546.25 546.85 545.90 546.65 6.9K
12:49 546.65 546.85 546.60 546.80 1.5K
12:50 546.85 547.05 546.70 547.00 4.7K
12:51 547.15 547.55 546.45 546.45 20.2K
12:52 546.10 546.40 546.10 546.30 1.7K
12:53 546.30 546.35 546.00 546.05 1.6K
12:54 546.30 546.30 545.70 545.80 2.3K
12:55 545.75 546.60 545.45 546.60 4.6K
12:56 546.30 546.55 546.15 546.25 9.0K
12:57 546.45 547.05 546.45 546.70 2.2K
12:58 547.15 547.25 546.90 546.95 2.9K
12:59 547.25 547.35 547.00 547.00 2.8K
13:00 546.80 546.80 546.30 546.80 2.8K
13:01 546.80 546.85 546.30 546.30 1.8K
13:02 546.60 546.75 546.35 546.55 1.5K
13:03 546.75 546.75 546.20 546.35 1.7K
13:04 546.45 546.45 545.85 545.90 3.6K
13:05 546.15 546.35 545.90 546.25 1.6K
13:06 546.25 546.35 546.15 546.20 2.3K
13:07 546.20 546.55 546.20 546.45 2.6K
13:08 546.40 546.50 546.00 546.15 1.5K
13:09 546.50 546.75 546.30 546.45 1.5K
13:10 546.75 546.80 546.50 546.80 1.3K
13:11 546.85 547.15 546.75 547.15 2.8K
13:12 547.10 547.15 546.80 546.95 3.8K
13:13 546.90 547.25 546.80 547.25 2.5K
13:14 547.25 547.65 547.20 547.35 3.0K
13:15 547.40 547.65 546.85 547.25 3.6K
13:16 547.05 547.50 547.05 547.50 1.3K
13:17 547.45 547.60 547.25 547.55 2.0K
13:18 547.70 547.80 547.35 547.45 2.0K
13:19 547.55 547.55 547.10 547.55 1.2K
13:20 547.10 547.70 547.10 547.45 2.7K
13:21 547.65 547.75 547.45 547.55 1.7K
13:22 547.60 547.75 547.30 547.30 2.3K
13:23 547.75 547.75 547.25 547.30 1.8K
13:24 547.40 547.40 546.50 546.65 4.0K
13:25 546.40 546.70 546.05 546.70 2.0K
13:26 546.65 546.70 546.15 546.45 1.5K
13:27 546.70 546.70 545.95 545.95 8.0K
13:28 545.75 546.05 545.60 545.60 3.8K
13:29 545.75 545.75 545.15 545.60 4.3K
13:30 545.60 545.60 543.80 543.80 26.4K
13:31 543.85 544.55 543.80 543.85 6.5K
13:32 543.90 544.45 543.90 544.15 6.2K
13:33 545.20 545.25 544.60 544.60 11.0K
13:34 544.60 545.05 544.45 545.05 2.8K
13:35 544.70 545.00 544.55 544.90 2.1K
13:36 544.90 544.95 544.65 544.90 1.2K
13:37 544.90 544.95 544.60 544.60 1.8K
13:38 544.70 545.00 544.70 544.70 2.3K
13:39 544.95 545.00 544.90 544.90 1.0K
13:40 545.00 545.00 544.75 544.75 2.0K
13:41 545.00 545.00 544.65 544.65 2.8K
13:42 544.90 544.95 544.60 544.60 2.8K
13:43 544.65 544.95 544.30 544.30 1.9K
13:44 544.30 544.95 544.30 544.35 5.0K
13:45 544.65 544.65 544.30 544.35 2.8K
13:46 544.60 544.60 544.05 544.25 6.4K
13:47 544.20 544.25 543.95 544.05 5.0K
13:48 544.05 544.45 543.95 544.10 5.5K
13:49 544.45 545.55 544.45 545.45 13.9K
13:50 545.15 545.25 544.05 544.05 13.9K
13:51 544.35 544.35 544.10 544.10 1.8K
13:52 544.25 544.25 543.40 543.50 6.4K
13:53 543.50 543.95 543.45 543.95 3.3K
13:54 543.95 543.95 543.45 543.90 5.2K
13:55 543.85 543.95 543.60 543.70 1.8K
13:56 543.95 544.00 543.50 543.65 7.5K
13:57 543.75 543.80 542.65 542.70 15.6K
13:58 542.95 542.95 542.60 542.90 3.8K
13:59 542.90 542.90 542.40 542.50 7.2K
14:00 542.95 543.15 542.50 542.60 9.0K
14:01 542.90 543.05 542.70 542.70 2.3K
14:02 543.00 543.00 542.55 542.90 3.1K
14:03 542.90 542.95 542.55 542.65 3.7K
14:04 542.95 543.00 542.75 542.95 1.7K
14:05 542.70 542.95 542.60 542.75 3.4K
14:06 542.80 543.50 542.80 542.90 75.4K
14:07 542.95 543.55 542.90 542.90 19.2K
14:08 543.00 543.00 542.75 542.95 3.8K
14:09 542.95 542.95 542.65 542.95 2.2K
14:10 542.70 542.70 542.00 542.30 10.9K
14:11 542.35 542.35 541.85 541.85 3.6K
14:12 542.10 542.20 541.80 542.10 6.4K
14:13 542.15 542.20 541.80 542.00 4.0K
14:14 542.15 542.15 541.80 542.10 3.1K
14:15 542.10 542.25 542.05 542.05 2.2K
14:16 542.05 543.35 542.05 543.15 9.3K
14:17 543.15 543.90 543.15 543.90 4.6K
14:18 543.70 543.95 543.45 543.75 2.7K
14:19 543.75 543.90 543.55 543.70 1.2K
14:20 543.90 543.90 543.50 543.80 2.7K
14:21 543.80 543.90 543.60 543.65 1.4K
14:22 543.90 544.00 543.70 543.80 11.2K
14:23 543.80 544.35 543.60 544.35 3.0K
14:24 544.30 544.50 544.30 544.30 1.6K
14:25 544.25 544.60 544.25 544.25 4.3K
14:26 544.25 544.60 544.05 544.35 4.0K
14:27 544.50 544.85 544.40 544.50 3.2K
14:28 544.90 545.00 544.70 544.80 5.9K
14:29 544.85 546.25 544.85 546.15 19.5K
14:30 546.30 546.40 545.00 545.00 17.2K
14:31 544.50 544.50 543.70 543.75 12.1K
14:32 543.75 544.00 543.70 543.70 2.3K
14:33 543.70 544.50 543.70 544.50 3.8K
14:34 544.25 544.50 544.15 544.15 1.7K
14:35 544.20 544.45 544.00 544.30 2.3K
14:36 544.05 544.10 543.60 543.65 13.8K
14:37 543.95 544.00 543.60 543.60 4.1K
14:38 543.60 544.85 543.60 544.50 9.7K
14:39 544.30 544.50 544.15 544.25 5.8K
14:40 544.60 544.95 544.30 544.70 4.1K
14:41 544.70 544.90 544.20 544.45 1.7K
14:42 544.90 544.95 544.55 544.75 2.2K
14:43 544.90 544.90 544.40 544.40 11.7K
14:44 544.30 544.50 543.95 544.00 4.6K
14:45 544.45 544.65 544.15 544.15 6.2K
14:46 544.25 544.50 544.10 544.25 2.8K
14:47 544.25 544.50 544.15 544.25 2.0K
14:48 544.30 545.05 544.30 544.75 5.6K
14:49 545.00 545.00 544.35 544.40 2.2K
14:50 544.45 544.65 544.30 544.60 2.3K
14:51 544.65 545.00 544.50 545.00 4.8K
14:52 545.00 545.00 544.50 544.50 4.7K
14:53 544.80 544.80 544.10 544.45 3.5K
14:54 544.35 544.35 544.00 544.20 6.1K
14:55 544.15 544.65 544.15 544.60 2.4K
14:56 544.60 544.65 544.10 544.15 3.2K
14:57 544.20 544.50 544.10 544.30 1.9K
14:58 544.40 544.65 544.25 544.30 4.3K
14:59 544.45 544.55 544.15 544.40 2.3K
15:00 544.50 544.50 543.30 543.30 12.4K
15:01 543.60 544.40 543.60 544.00 13.8K
15:02 544.00 544.45 544.00 544.20 2.7K
15:03 544.25 544.35 543.70 543.70 2.0K
15:04 544.20 544.55 543.70 543.85 3.5K
15:05 544.20 544.25 543.35 544.00 30.6K
15:06 544.10 544.30 543.70 543.75 9.3K
15:07 543.80 544.05 543.40 543.85 4.9K
15:08 543.65 544.00 543.60 543.60 4.6K
15:09 543.95 544.20 543.40 544.20 9.9K
15:10 544.05 544.05 543.55 543.55 5.4K
15:11 543.60 543.75 543.30 543.40 5.0K
15:12 543.65 543.75 543.35 543.50 5.4K
15:13 543.50 543.75 542.55 543.15 105.6K
15:14 543.05 543.05 542.65 542.65 18.0K
15:15 542.65 542.95 542.65 542.80 8.1K
15:16 543.10 543.15 542.80 543.00 7.7K
15:17 543.00 543.00 542.60 543.00 5.6K
15:18 542.95 542.95 542.50 542.50 24.2K
15:19 542.85 543.25 542.85 543.10 11.7K
15:20 543.05 543.05 542.65 542.95 41.1K
15:21 543.10 543.30 542.90 543.00 16.8K
15:22 542.90 543.40 542.90 543.05 19.4K
15:23 543.05 543.15 542.90 543.10 10.0K
15:24 543.15 544.05 543.15 544.05 20.8K
15:25 544.10 544.60 544.05 544.05 10.0K
15:26 544.20 544.40 544.10 544.10 3.5K
15:27 544.00 544.40 544.00 544.30 15.1K
15:28 544.25 544.95 544.10 544.50 7.8K
15:29 544.45 545.00 543.35 543.35 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available