Laurus Labs

LAUL
🏛️ india →
863.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 562.50 563.45 561.40 562.15 15.9K
09:16 562.65 563.15 561.30 563.00 13.4K
09:17 562.50 563.00 561.85 563.00 4.7K
09:18 563.00 563.65 563.00 563.65 1.5K
09:19 563.30 563.85 563.30 563.65 2.5K
09:20 563.75 563.75 562.10 562.10 2.9K
09:21 561.90 562.25 561.40 561.90 3.6K
09:22 562.40 565.00 562.40 565.00 3.3K
09:23 565.65 565.85 565.00 565.15 7.6K
09:24 565.50 565.50 564.25 564.25 1.9K
09:25 563.75 563.75 562.55 563.05 4.2K
09:26 563.10 563.10 561.65 562.10 6.2K
09:27 562.25 564.20 562.25 564.20 6.0K
09:28 563.80 564.25 563.50 563.50 6.4K
09:29 563.10 564.20 563.00 563.60 4.8K
09:30 563.25 564.90 562.95 564.00 4.6K
09:31 563.95 564.50 563.20 563.20 3.5K
09:32 563.10 563.10 562.50 562.50 1.5K
09:33 562.65 562.65 561.70 562.00 3.4K
09:34 562.00 562.00 561.55 561.55 1.7K
09:35 561.10 561.10 560.50 560.50 4.2K
09:36 560.25 562.00 560.00 561.85 10.4K
09:37 561.60 562.25 561.15 562.20 6.2K
09:38 561.85 561.85 561.30 561.60 12.0K
09:39 561.60 561.60 561.00 561.00 6.1K
09:40 561.00 561.00 560.55 560.80 1.5K
09:41 560.15 560.20 560.00 560.15 3.9K
09:42 560.20 560.95 559.90 560.85 4.7K
09:43 561.45 561.45 560.25 560.25 1.8K
09:44 560.15 560.70 560.15 560.70 0.3K
09:45 560.35 560.35 559.85 559.85 2.2K
09:46 560.05 560.20 559.85 560.20 4.0K
09:47 560.95 560.95 560.15 560.85 13.7K
09:48 560.05 560.30 559.60 559.60 3.1K
09:49 559.70 559.80 559.60 559.60 1.4K
09:50 559.70 559.85 559.05 559.55 3.9K
09:51 559.55 560.75 559.55 560.75 7.5K
09:52 560.30 560.65 559.75 560.65 3.5K
09:53 560.85 560.85 560.30 560.30 0.9K
09:54 560.70 560.70 560.30 560.30 0.7K
09:55 560.00 560.00 559.10 559.20 4.1K
09:56 558.70 558.80 558.10 558.10 6.0K
09:57 558.50 558.50 558.00 558.00 1.3K
09:58 558.00 558.50 557.90 558.50 4.7K
09:59 558.20 558.85 558.05 558.40 4.5K
10:00 559.45 559.45 558.00 558.00 7.3K
10:01 558.35 558.85 558.05 558.85 3.3K
10:02 559.15 560.70 559.15 560.45 1.8K
10:03 560.95 561.60 560.95 561.20 3.1K
10:04 561.05 561.55 561.05 561.55 1.4K
10:05 561.50 563.00 561.50 563.00 8.3K
10:06 562.85 563.25 562.55 562.55 2.6K
10:07 562.60 562.60 562.35 562.60 1.8K
10:08 563.15 563.15 562.40 562.50 2.7K
10:09 562.40 562.95 562.40 562.55 0.9K
10:10 562.55 563.00 562.55 563.00 0.5K
10:11 563.00 563.00 562.10 562.10 2.4K
10:12 562.00 562.00 561.50 561.65 1.6K
10:13 561.85 561.85 561.35 561.80 1.7K
10:14 561.75 561.80 561.15 561.15 3.8K
10:15 561.35 561.70 561.35 561.70 1.1K
10:16 561.70 561.75 561.25 561.35 1.1K
10:17 561.35 561.35 561.10 561.35 0.3K
10:18 561.35 561.35 561.15 561.15 0.1K
10:19 561.25 561.25 561.05 561.05 0.5K
10:20 561.10 561.10 561.00 561.00 0.3K
10:21 561.00 561.50 561.00 561.35 0.8K
10:22 561.35 561.95 561.35 561.95 1.6K
10:23 561.50 561.60 561.00 561.10 0.3K
10:24 561.10 561.30 561.10 561.30 2.5K
10:25 561.15 561.30 560.75 560.75 1.8K
10:26 560.70 560.70 560.20 560.20 0.4K
10:27 560.20 560.65 560.15 560.35 3.6K
10:28 560.15 560.20 560.00 560.00 3.9K
10:29 560.00 560.80 560.00 560.70 2.7K
10:30 560.70 561.25 560.70 561.00 0.9K
10:31 561.25 561.75 561.15 561.25 2.7K
10:32 561.25 561.80 561.00 561.80 0.5K
10:33 561.80 562.25 561.80 562.15 2.7K
10:34 562.35 563.50 562.35 563.00 2.6K
10:35 562.65 562.65 562.00 562.25 2.1K
10:36 562.00 562.65 562.00 562.30 0.4K
10:37 562.30 562.70 562.30 562.30 0.5K
10:38 562.30 562.30 562.20 562.20 2.0K
10:39 562.00 562.05 562.00 562.05 0.7K
10:40 562.05 562.65 562.00 562.65 0.8K
10:41 562.55 562.60 562.50 562.50 0.2K
10:42 562.60 562.70 562.20 562.35 0.5K
10:43 562.35 562.35 562.30 562.30 0.7K
10:44 562.00 562.25 562.00 562.00 0.7K
10:45 562.10 562.70 562.10 562.45 1.3K
10:46 562.75 562.95 562.45 562.95 0.4K
10:47 562.60 562.80 562.50 562.80 0.7K
10:48 562.45 562.65 562.20 562.30 0.6K
10:49 562.40 562.95 562.40 562.60 0.6K
10:50 562.80 563.60 562.55 563.60 1.0K
10:51 563.60 564.10 563.35 564.05 4.2K
10:52 563.75 563.75 563.20 563.20 0.2K
10:53 562.90 563.00 562.80 563.00 0.7K
10:54 562.90 563.15 562.90 562.90 0.5K
10:55 562.95 563.60 562.80 562.80 0.4K
10:56 563.20 563.20 562.70 562.70 0.4K
10:57 562.65 563.35 562.65 563.35 0.8K
10:58 563.05 563.80 563.05 563.65 0.3K
10:59 563.80 564.25 563.80 564.00 1.4K
11:00 564.10 564.55 564.00 564.00 0.8K
11:01 564.30 564.30 564.00 564.05 0.0K
11:02 564.00 564.15 563.60 563.80 0.9K
11:03 563.80 564.05 563.65 564.05 1.0K
11:04 564.05 564.45 563.85 564.10 2.1K
11:05 564.10 564.30 563.75 563.75 0.8K
11:06 563.75 563.75 563.40 563.50 0.8K
11:07 563.85 564.25 563.85 564.00 0.2K
11:08 563.80 564.00 563.80 563.95 0.7K
11:09 564.35 564.35 563.75 564.20 0.9K
11:10 564.00 566.25 564.00 566.15 16.5K
11:11 565.35 565.95 565.25 565.55 2.8K
11:12 565.50 566.15 565.35 566.05 6.6K
11:13 566.05 566.05 565.40 565.45 6.6K
11:14 565.40 565.85 565.20 565.80 0.6K
11:15 565.50 565.80 565.45 565.60 1.2K
11:16 566.35 566.60 565.80 566.20 9.9K
11:17 566.25 566.85 566.05 566.10 4.7K
11:18 566.20 566.55 566.15 566.55 0.6K
11:19 566.50 567.70 566.50 567.70 6.6K
11:20 567.90 568.10 567.50 567.80 3.1K
11:21 567.60 568.10 567.60 567.95 3.8K
11:22 567.75 567.75 567.00 567.05 2.2K
11:23 567.15 567.60 567.05 567.05 1.2K
11:24 567.40 567.40 566.95 566.95 1.1K
11:25 567.00 567.55 567.00 567.50 0.4K
11:26 567.40 568.30 567.40 568.30 0.9K
11:27 568.05 568.95 568.05 568.90 5.7K
11:28 568.60 568.65 568.15 568.50 1.4K
11:29 568.50 568.85 568.40 568.50 0.4K
11:30 568.65 569.00 568.60 569.00 1.4K
11:31 568.75 569.00 568.60 568.85 0.7K
11:32 569.40 569.50 569.05 569.05 1.9K
11:33 569.10 569.10 568.55 568.85 4.7K
11:34 568.40 568.75 568.40 568.40 3.0K
11:35 568.65 569.70 568.40 569.70 4.4K
11:36 569.80 570.35 569.70 569.75 8.2K
11:37 570.35 570.40 569.85 569.85 9.5K
11:38 570.15 570.20 569.05 569.05 9.3K
11:39 569.65 569.80 569.15 569.15 3.6K
11:40 569.05 569.15 568.45 568.45 2.2K
11:41 568.50 568.85 567.75 567.75 2.5K
11:42 568.20 568.65 568.05 568.05 0.9K
11:43 568.10 568.55 568.10 568.30 0.5K
11:44 568.30 568.50 568.05 568.35 1.0K
11:45 567.95 568.30 567.95 568.00 2.1K
11:46 568.30 568.90 568.00 568.85 2.1K
11:47 568.75 568.75 568.45 568.75 0.0K
11:48 568.55 568.55 568.40 568.40 0.3K
11:49 568.40 568.60 568.05 568.35 0.4K
11:50 568.05 568.05 567.75 568.05 0.3K
11:51 568.00 568.00 567.75 567.75 1.4K
11:52 567.75 568.00 567.65 567.65 0.8K
11:53 567.60 567.85 567.50 567.50 1.5K
11:54 567.80 568.75 567.55 568.00 6.2K
11:55 567.95 567.95 567.55 567.80 0.6K
11:56 567.40 567.40 567.05 567.05 0.9K
11:57 567.25 567.35 567.05 567.25 0.8K
11:58 567.10 567.25 566.90 567.05 3.3K
11:59 566.95 566.95 566.20 566.20 0.8K
12:00 566.65 566.65 565.90 566.10 1.7K
12:01 566.00 566.35 566.00 566.25 0.4K
12:02 566.30 566.70 566.25 566.70 0.3K
12:03 566.95 567.85 566.95 566.95 7.5K
12:04 567.20 567.20 566.70 566.85 1.7K
12:05 567.00 567.00 566.75 566.75 0.7K
12:06 566.70 566.90 566.55 566.85 1.3K
12:07 566.85 567.15 566.80 566.80 0.7K
12:08 566.80 566.80 566.20 566.25 1.2K
12:09 566.70 566.75 566.30 566.60 2.0K
12:10 566.60 566.60 566.20 566.40 0.5K
12:11 566.20 566.45 565.95 566.15 0.7K
12:12 566.15 566.30 566.15 566.25 0.2K
12:13 566.25 567.15 566.25 567.15 1.0K
12:14 566.75 567.05 566.50 566.50 2.2K
12:15 566.50 566.65 566.35 566.40 0.6K
12:16 566.00 566.50 566.00 566.45 1.7K
12:17 566.65 567.10 566.65 567.10 1.4K
12:18 566.95 567.35 566.70 567.15 1.1K
12:19 567.45 568.55 567.45 568.55 3.1K
12:20 567.95 568.25 567.75 567.75 3.3K
12:21 567.80 568.35 567.65 568.00 2.3K
12:22 567.95 568.00 566.95 566.95 0.8K
12:23 567.75 567.75 567.35 567.35 3.2K
12:24 567.35 567.55 567.35 567.35 1.1K
12:25 567.45 567.45 566.90 566.90 1.7K
12:26 566.90 567.50 566.90 567.05 1.2K
12:27 566.75 567.05 566.70 566.70 0.4K
12:28 566.75 566.75 565.80 566.20 6.0K
12:29 565.95 565.95 565.65 565.65 0.9K
12:30 565.90 565.90 565.25 565.55 1.3K
12:31 565.50 565.85 565.30 565.70 0.8K
12:32 565.70 566.25 565.50 565.50 2.2K
12:33 565.95 565.95 565.65 565.75 0.6K
12:34 565.70 565.70 565.50 565.55 0.1K
12:35 565.40 566.00 565.40 565.80 3.6K
12:36 565.90 565.95 565.60 565.90 0.5K
12:37 565.90 566.00 565.80 565.80 0.3K
12:38 566.00 566.00 565.30 565.80 1.5K
12:39 565.50 565.50 565.00 565.35 1.7K
12:40 565.15 565.95 565.15 565.85 1.1K
12:41 565.85 566.40 565.85 566.40 5.1K
12:42 566.35 566.50 566.35 566.50 0.0K
12:43 567.10 567.95 566.85 567.95 2.2K
12:44 567.60 567.70 567.30 567.50 0.9K
12:45 567.95 567.95 567.00 567.00 1.7K
12:46 567.15 567.50 567.00 567.00 1.0K
12:47 567.00 567.25 566.25 566.25 0.6K
12:48 566.45 566.75 566.30 566.50 0.6K
12:49 566.50 566.90 566.50 566.60 1.1K
12:50 566.95 567.30 566.50 567.15 0.6K
12:51 567.25 567.35 566.70 567.35 0.8K
12:52 566.75 567.35 566.75 566.80 21.6K
12:53 566.80 566.80 566.20 566.20 1.6K
12:54 566.45 566.95 566.45 566.95 1.3K
12:55 566.60 567.10 566.60 567.10 1.3K
12:56 567.35 567.60 567.10 567.30 3.7K
12:57 567.00 567.20 566.60 566.70 2.3K
12:58 566.45 566.80 566.45 566.45 1.8K
12:59 566.55 567.05 566.55 566.65 0.6K
13:00 566.70 567.20 566.70 567.20 0.8K
13:01 567.35 567.60 567.10 567.10 0.7K
13:02 566.95 567.90 566.80 567.60 3.4K
13:03 567.80 568.30 567.80 568.05 0.4K
13:04 568.05 568.55 568.05 568.05 2.3K
13:05 568.50 568.50 567.90 568.05 2.5K
13:06 568.00 568.00 567.50 567.50 0.4K
13:07 567.75 567.75 567.30 567.65 0.2K
13:08 567.50 567.50 566.80 567.20 1.7K
13:09 567.20 567.20 566.50 566.70 0.8K
13:10 566.75 567.75 566.75 567.75 1.8K
13:11 567.30 567.85 567.05 567.35 1.4K
13:12 567.25 567.25 566.90 567.15 1.6K
13:13 567.35 567.35 566.40 566.40 0.4K
13:14 567.40 567.40 566.85 566.85 1.9K
13:15 566.95 567.50 566.85 567.50 2.1K
13:16 567.50 567.90 567.20 567.90 0.4K
13:17 568.15 568.15 567.15 567.15 3.0K
13:18 567.45 567.45 567.10 567.25 0.2K
13:19 567.00 567.00 566.20 566.20 1.3K
13:20 566.00 566.25 565.50 565.85 2.0K
13:21 566.35 566.40 566.05 566.40 0.4K
13:22 566.20 566.25 565.75 566.10 0.3K
13:23 566.00 566.05 565.50 565.70 2.6K
13:24 566.10 566.75 566.10 566.75 0.9K
13:25 566.65 566.65 566.65 566.65 0.0K
13:26 566.25 566.60 565.70 565.70 0.8K
13:27 565.60 566.00 565.60 565.90 0.9K
13:28 565.90 565.95 565.85 565.85 0.4K
13:29 565.05 565.85 565.05 565.45 2.7K
13:30 565.65 565.65 565.55 565.60 0.7K
13:31 565.60 565.75 565.30 565.50 0.1K
13:32 565.40 565.45 565.10 565.45 0.3K
13:33 565.40 565.60 565.15 565.60 0.9K
13:34 565.95 565.95 565.35 565.65 0.0K
13:35 565.35 565.75 565.25 565.75 0.5K
13:36 565.75 565.90 565.40 565.60 0.6K
13:37 565.60 565.65 565.30 565.65 2.1K
13:38 565.80 566.20 565.80 566.20 0.5K
13:39 566.20 566.20 565.90 566.00 1.6K
13:40 566.25 566.25 565.80 566.20 0.3K
13:41 566.00 566.20 565.60 566.15 0.3K
13:42 566.35 566.75 566.00 566.50 0.9K
13:43 566.30 566.50 566.20 566.20 0.3K
13:44 566.35 566.60 566.30 566.60 0.2K
13:45 566.55 566.70 566.15 566.35 0.3K
13:46 566.35 566.35 566.00 566.00 0.1K
13:47 566.35 566.35 566.20 566.30 0.9K
13:48 566.30 566.50 566.20 566.50 0.3K
13:49 566.25 566.70 566.25 566.40 0.2K
13:50 566.45 566.45 566.00 566.00 0.8K
13:51 566.00 566.00 565.75 565.85 0.7K
13:52 565.85 566.25 565.85 565.90 0.2K
13:53 565.90 566.05 565.70 565.70 0.5K
13:54 565.60 565.70 565.50 565.50 0.3K
13:55 565.45 565.50 565.45 565.50 0.3K
13:56 565.30 565.30 565.10 565.10 0.9K
13:57 565.10 565.50 565.10 565.45 0.1K
13:58 565.40 565.40 565.10 565.35 0.2K
13:59 565.35 565.35 565.10 565.10 0.3K
14:00 565.45 565.45 564.40 564.50 6.7K
14:01 564.60 564.60 564.60 564.60 0.2K
14:02 564.55 564.90 564.55 564.65 1.1K
14:03 563.85 564.65 563.85 564.65 16.4K
14:04 564.75 564.75 564.40 564.50 0.5K
14:05 564.35 564.60 564.35 564.60 1.7K
14:06 564.65 564.65 564.40 564.55 0.8K
14:07 564.15 565.25 564.15 565.15 7.6K
14:08 564.80 565.15 564.65 564.90 0.5K
14:09 564.65 564.65 564.50 564.50 3.0K
14:10 565.05 565.25 564.90 564.95 0.7K
14:11 565.20 565.20 564.50 564.50 2.0K
14:12 565.15 565.20 565.00 565.20 0.4K
14:13 565.10 565.55 565.05 565.20 1.0K
14:14 565.35 565.65 565.30 565.30 0.4K
14:15 565.65 565.65 565.30 565.35 0.4K
14:16 565.35 565.40 565.35 565.40 0.0K
14:17 565.40 565.50 565.40 565.40 0.4K
14:18 565.40 565.90 565.35 565.75 0.7K
14:19 565.80 566.45 565.80 566.45 0.5K
14:20 566.50 566.55 566.25 566.50 0.3K
14:21 566.20 566.50 566.15 566.25 1.0K
14:22 566.25 567.20 566.00 567.10 3.5K
14:23 566.95 566.95 566.50 566.80 2.6K
14:24 566.95 566.95 566.65 566.95 0.5K
14:25 567.20 567.20 566.40 566.40 4.7K
14:26 566.30 566.40 566.20 566.40 1.0K
14:27 566.25 566.25 565.70 565.70 5.1K
14:28 566.05 566.15 565.80 565.85 1.1K
14:29 565.75 566.15 565.75 566.15 0.3K
14:30 566.40 566.50 566.10 566.10 0.8K
14:31 566.45 566.45 566.05 566.25 2.0K
14:32 566.50 566.55 566.20 566.20 2.7K
14:33 566.65 566.75 565.90 566.45 3.4K
14:34 566.45 566.80 566.25 566.35 1.5K
14:35 566.75 566.75 566.30 566.40 0.5K
14:36 566.40 566.60 566.15 566.60 0.5K
14:37 566.40 566.70 566.40 566.50 0.7K
14:38 566.50 566.50 566.15 566.15 0.1K
14:39 566.45 566.75 566.20 566.40 0.7K
14:40 566.80 566.85 566.55 566.55 0.2K
14:41 566.60 567.40 566.60 567.10 3.3K
14:42 567.15 567.15 567.10 567.10 0.3K
14:43 567.15 567.45 566.80 566.80 1.9K
14:44 567.00 567.00 566.55 566.65 0.1K
14:45 566.70 566.85 566.70 566.75 0.4K
14:46 566.70 567.10 566.55 567.10 2.0K
14:47 566.95 566.95 566.95 566.95 0.3K
14:48 567.05 567.05 567.05 567.05 0.2K
14:49 566.70 566.70 566.55 566.55 0.6K
14:50 566.90 566.90 566.70 566.75 0.6K
14:51 567.05 567.40 567.05 567.40 1.3K
14:52 567.50 567.55 567.25 567.50 1.2K
14:53 567.10 567.10 567.10 567.10 0.1K
14:54 566.85 566.90 566.85 566.90 0.3K
14:55 566.90 566.90 566.70 566.90 0.2K
14:56 566.90 566.95 566.70 566.95 1.9K
14:57 566.85 567.00 566.55 567.00 0.8K
14:58 566.90 566.90 566.70 566.70 0.1K
14:59 566.70 567.05 566.55 566.55 0.3K
15:00 566.95 567.30 566.85 567.15 2.3K
15:01 567.20 567.20 566.50 566.50 12.7K
15:02 566.55 566.85 566.55 566.75 1.1K
15:03 566.60 566.75 566.50 566.60 4.7K
15:04 566.50 566.65 566.15 566.15 24.2K
15:05 566.50 566.65 566.50 566.65 0.5K
15:06 566.55 566.55 566.05 566.25 2.6K
15:07 566.25 566.40 566.25 566.30 2.6K
15:08 566.30 566.45 566.25 566.45 1.4K
15:09 566.50 566.95 566.45 566.75 7.8K
15:10 567.10 567.10 566.85 566.90 18.3K
15:11 566.90 567.05 566.90 566.95 1.0K
15:12 566.95 567.15 566.90 567.15 1.9K
15:13 566.85 566.90 566.65 566.75 3.1K
15:14 566.70 567.00 566.70 566.95 4.5K
15:15 566.70 566.85 566.15 566.70 6.8K
15:16 566.70 566.85 566.00 566.00 23.5K
15:17 565.30 565.30 564.75 564.90 7.9K
15:18 565.05 565.05 564.55 564.65 7.5K
15:19 564.70 565.15 564.70 565.15 1.9K
15:20 565.00 565.00 564.65 564.65 6.7K
15:21 565.00 565.05 564.65 565.05 1.1K
15:22 564.60 565.30 564.60 564.95 2.5K
15:23 565.00 565.00 564.95 565.00 1.6K
15:24 564.95 565.00 564.60 564.70 2.0K
15:25 564.75 564.85 564.75 564.80 0.8K
15:26 564.80 564.85 564.55 564.55 1.9K
15:27 564.80 564.80 564.50 564.60 2.6K
15:28 564.65 564.65 564.00 564.00 6.5K
15:29 564.65 566.10 564.00 566.10 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available